07/11/2013 17:05:00*6.05368*6.0524*6.0539*6.0519
07/11/2013 17:10:00*6.0524*6.0529*6.0545*6.0518
07/11/2013 17:15:00*6.0529*6.0552*6.056*6.0522
07/11/2013 17:20:00*6.0552*6.0534*6.0569*6.0525
07/11/2013 17:25:00*6.0534*6.0531*6.0551*6.0516
07/11/2013 17:30:00*6.0531*6.0577*6.0631*6.0531
07/11/2013 17:35:00*6.0577*6.05631*6.05824*6.05475
07/11/2013 17:40:00*6.05631*6.05639*6.05705*6.0552
07/11/2013 17:45:00*6.05639*6.0542*6.05645*6.0542
07/11/2013 17:50:00*6.0542*6.05083*6.0542*6.04939
07/11/2013 17:55:00*6.05083*6.0531*6.05454*6.0464
07/11/2013 18:00:00*6.0531*6.0539*6.0539*6.0462
07/11/2013 18:05:00*6.0539*6.0554*6.0556*6.0474
07/11/2013 18:10:00*6.0554*6.0549*6.0555*6.0476
07/11/2013 18:15:00*6.0549*6.0537*6.0549*6.0488
07/11/2013 18:20:00*6.0537*6.05445*6.05524*6.0515
07/11/2013 18:25:00*6.05445*6.0538*6.05523*6.0514
07/11/2013 18:30:00*6.0538*6.0542*6.05518*6.0464
07/11/2013 18:35:00*6.0542*6.0546*6.05637*6.051
07/11/2013 18:40:00*6.0546*6.05521*6.0562*6.0513
07/11/2013 18:45:00*6.05521*6.0515*6.05597*6.0509
07/11/2013 18:50:00*6.0515*6.0531*6.0571*6.0512
07/11/2013 18:55:00*6.0531*6.0515*6.0568*6.0507
07/11/2013 19:00:00*6.0515*6.054*6.0562*6.0502
07/11/2013 19:05:00*6.054*6.05538*6.05538*6.0488
07/11/2013 19:10:00*6.05538*6.0557*6.05589*6.0524
07/11/2013 19:15:00*6.0557*6.05636*6.05636*6.0527
07/11/2013 19:20:00*6.05636*6.0534*6.057*6.0534
07/11/2013 19:25:00*6.0534*6.0539*6.0539*6.0534
07/11/2013 19:30:00*6.0539*6.0523*6.0539*6.0481
07/11/2013 19:35:00*6.0523*6.0514*6.0531*6.0493
07/11/2013 19:40:00*6.0514*6.0523*6.0525*6.0509
07/11/2013 19:45:00*6.0523*6.0523*6.053*6.0518
07/11/2013 19:50:00*6.0523*6.05145*6.0571*6.0505
07/11/2013 19:55:00*6.05145*6.0538*6.0601*6.05
07/11/2013 20:00:00*6.0538*6.0539*6.0542*6.0535
07/11/2013 20:05:00*6.0539*6.0522*6.05926*6.0514
07/11/2013 20:10:00*6.0522*6.0515*6.05265*6.05036
07/11/2013 20:15:00*6.0515*6.0515*6.0536*6.0504
07/11/2013 20:20:00*6.0515*6.052*6.0532*6.051
07/11/2013 20:25:00*6.052*6.0524*6.0536*6.0519
07/11/2013 20:30:00*6.0524*6.0523*6.0528*6.0521
07/11/2013 20:35:00*6.0523*6.0523*6.0599*6.05
07/11/2013 20:40:00*6.0523*6.0503*6.0546*6.0498
07/11/2013 20:45:00*6.0503*6.0493*6.0552*6.0491
07/11/2013 20:50:00*6.0493*6.0496*6.0562*6.0493
07/11/2013 20:55:00*6.0496*6.0492*6.0504*6.0489
07/11/2013 21:00:00*6.0492*6.0478*6.0555*6.0406
07/11/2013 21:05:00*6.0478*6.0405*6.0478*6.04
07/11/2013 21:10:00*6.0405*6.0485*6.0542*6.0402
07/11/2013 21:15:00*6.0485*6.0534*6.0579*6.0433
07/11/2013 21:20:00*6.0534*6.0447*6.0534*6.04241
07/11/2013 21:25:00*6.0447*6.0447*6.0447*6.0447
07/11/2013 21:30:00*6.0447*6.0585*6.0585*6.0447
07/11/2013 21:35:00*6.0585*6.0543*6.0598*6.0451
07/11/2013 21:40:00*6.0543*6.0587*6.0591*6.0539
07/11/2013 21:45:00*6.0587*6.0605*6.061*6.0471
07/11/2013 21:50:00*6.0605*6.0593*6.0605*6.0581
07/11/2013 21:55:00*6.0593*6.0551*6.0597*6.0535
07/11/2013 22:00:00*6.0551*6.0571*6.0571*6.0551
07/11/2013 22:05:00*6.0571*6.056*6.0571*6.0559
07/11/2013 22:10:00*6.056*6.0565*6.0565*6.0546
07/11/2013 22:15:00*6.0565*6.0542*6.0565*6.0537
07/11/2013 22:20:00*6.0542*6.0527*6.0547*6.0526
07/11/2013 22:25:00*6.0527*6.0532*6.0553*6.0515
07/11/2013 22:30:00*6.0532*6.0525*6.0537*6.0525
07/11/2013 22:35:00*6.0525*6.0518*6.0532*6.0517
07/11/2013 22:40:00*6.0518*6.0512*6.0518*6.0511
07/11/2013 22:45:00*6.0512*6.0526*6.0528*6.0512
07/11/2013 22:50:00*6.0526*6.0504*6.0526*6.0503
07/11/2013 22:55:00*6.0504*6.0518*6.0518*6.0503
07/11/2013 23:00:00*6.0518*6.0523*6.0525*6.0517
07/11/2013 23:05:00*6.0523*6.0514*6.0526*6.0514
07/11/2013 23:10:00*6.0514*6.0512*6.0517*6.0508
07/11/2013 23:15:00*6.0512*6.0508*6.0547*6.0507
07/11/2013 23:20:00*6.0508*6.0522*6.0524*6.0508
07/11/2013 23:25:00*6.0522*6.0522*6.0523*6.0517
07/11/2013 23:30:00*6.0522*6.0523*6.0524*6.0517
07/11/2013 23:35:00*6.0523*6.0527*6.0529*6.0518
07/11/2013 23:40:00*6.0527*6.0535*6.0535*6.0521
07/11/2013 23:45:00*6.0535*6.0541*6.0545*6.0534
07/11/2013 23:50:00*6.0541*6.0551*6.0551*6.0533
07/11/2013 23:55:00*6.0551*6.0541*6.0552*6.054
07/12/2013 00:00:00*6.0541*6.0551*6.0557*6.0537
07/12/2013 00:05:00*6.0551*6.0548*6.0556*6.0544
07/12/2013 00:10:00*6.0548*6.0554*6.0558*6.0546
07/12/2013 00:15:00*6.0554*6.0554*6.0555*6.0554
07/12/2013 00:20:00*6.0554*6.056*6.0562*6.055
07/12/2013 00:25:00*6.056*6.058*6.0584*6.056
07/12/2013 00:30:00*6.058*6.0577*6.0581*6.0563
07/12/2013 00:35:00*6.0577*6.0578*6.0579*6.0574
07/12/2013 00:40:00*6.0578*6.0577*6.058*6.05643
07/12/2013 00:45:00*6.0577*6.0564*6.0577*6.0564
07/12/2013 00:50:00*6.0564*6.0564*6.0566*6.0562
07/12/2013 00:55:00*6.0564*6.0554*6.0564*6.0554
07/12/2013 01:00:00*6.0554*6.0563*6.0564*6.055
07/12/2013 01:05:00*6.0563*6.0556*6.0563*6.0553
07/12/2013 01:10:00*6.0556*6.0588*6.0589*6.0556
07/12/2013 01:15:00*6.0588*6.0598*6.0599*6.0583
07/12/2013 01:20:00*6.0598*6.0597*6.0602*6.0591
07/12/2013 01:25:00*6.0597*6.0598*6.0627*6.0596
07/12/2013 01:30:00*6.0598*6.0586*6.0598*6.0584
07/12/2013 01:35:00*6.0586*6.0613*6.0613*6.0586
07/12/2013 01:40:00*6.0613*6.0591*6.0632*6.0591
07/12/2013 01:45:00*6.0591*6.0575*6.0592*6.0571
07/12/2013 01:50:00*6.0575*6.0568*6.05753*6.0562
07/12/2013 01:55:00*6.0568*6.0579*6.058*6.0568
07/12/2013 02:00:00*6.0579*6.05881*6.0609*6.0578
07/12/2013 02:05:00*6.05881*6.0576*6.0608*6.0571
07/12/2013 02:10:00*6.0576*6.0554*6.0597*6.0549
07/12/2013 02:15:00*6.0554*6.0568*6.0574*6.0553
07/12/2013 02:20:00*6.0568*6.0576*6.0588*6.0556
07/12/2013 02:25:00*6.0576*6.058*6.0586*6.0575
07/12/2013 02:30:00*6.058*6.0563*6.0596*6.0563
07/12/2013 02:35:00*6.0563*6.0533*6.0574*6.0523
07/12/2013 02:40:00*6.0533*6.0503*6.0546*6.0503
07/12/2013 02:45:00*6.0503*6.0533*6.05543*6.0502
07/12/2013 02:50:00*6.0533*6.05198*6.0548*6.0506
07/12/2013 02:55:00*6.05198*6.04796*6.05239*6.0449
07/12/2013 03:00:00*6.04796*6.0473*6.04951*6.04663
07/12/2013 03:05:00*6.0473*6.04755*6.0529*6.04696
07/12/2013 03:10:00*6.04755*6.0453*6.0498*6.0446
07/12/2013 03:15:00*6.0453*6.0444*6.0467*6.043
07/12/2013 03:20:00*6.0444*6.045*6.04577*6.04332
07/12/2013 03:25:00*6.045*6.04415*6.0472*6.0427
07/12/2013 03:30:00*6.04415*6.0438*6.0445*6.04182
07/12/2013 03:35:00*6.0438*6.0452*6.0473*6.0429
07/12/2013 03:40:00*6.0452*6.04221*6.0458*6.04114
07/12/2013 03:45:00*6.04221*6.04494*6.04525*6.04048
07/12/2013 03:50:00*6.04494*6.0463*6.04782*6.0436
07/12/2013 03:55:00*6.0463*6.0499*6.051*6.0463
07/12/2013 04:00:00*6.0499*6.05342*6.05403*6.04945
07/12/2013 04:05:00*6.05342*6.0509*6.05399*6.0509
07/12/2013 04:10:00*6.0509*6.05228*6.05242*6.0492
07/12/2013 04:15:00*6.05228*6.0526*6.05345*6.05033
07/12/2013 04:20:00*6.0526*6.05204*6.0543*6.0514
07/12/2013 04:25:00*6.05204*6.0546*6.056*6.05204
07/12/2013 04:30:00*6.0546*6.0484*6.05502*6.0484
07/12/2013 04:35:00*6.0484*6.0504*6.0508*6.0471
07/12/2013 04:40:00*6.0504*6.0531*6.0531*6.049
07/12/2013 04:45:00*6.0531*6.05307*6.0546*6.05227
07/12/2013 04:50:00*6.05307*6.0537*6.05376*6.0502
07/12/2013 04:55:00*6.0537*6.05148*6.05408*6.05014
07/12/2013 05:00:00*6.05148*6.05203*6.0535*6.05019
07/12/2013 05:05:00*6.05203*6.04753*6.05254*6.04733
07/12/2013 05:10:00*6.04753*6.04778*6.04882*6.04616
07/12/2013 05:15:00*6.04778*6.0483*6.04957*6.04717
07/12/2013 05:20:00*6.0483*6.04703*6.05004*6.04642
07/12/2013 05:25:00*6.04703*6.0466*6.04846*6.04632
07/12/2013 05:30:00*6.0466*6.04567*6.0489*6.0448
07/12/2013 05:35:00*6.04567*6.0445*6.0474*6.0444
07/12/2013 05:40:00*6.0445*6.04877*6.04986*6.0445
07/12/2013 05:45:00*6.04877*6.0416*6.05*6.041
07/12/2013 05:50:00*6.0416*6.0413*6.0429*6.0407
07/12/2013 05:55:00*6.0413*6.0383*6.04163*6.03721
07/12/2013 06:00:00*6.0383*6.0498*6.0502*6.03782
07/12/2013 06:05:00*6.0498*6.0444*6.0498*6.0378
07/12/2013 06:10:00*6.0444*6.0406*6.0474*6.0404
07/12/2013 06:15:00*6.0406*6.0439*6.0443*6.0406
07/12/2013 06:20:00*6.0439*6.04153*6.0443*6.0412
07/12/2013 06:25:00*6.04153*6.042*6.0429*6.0406
07/12/2013 06:30:00*6.042*6.0376*6.0437*6.0373
07/12/2013 06:35:00*6.0376*6.02639*6.0381*6.02613
07/12/2013 06:40:00*6.02639*6.03141*6.03192*6.02487
07/12/2013 06:45:00*6.03141*6.04099*6.0425*6.02991
07/12/2013 06:50:00*6.04099*6.0426*6.0442*6.03885
07/12/2013 06:55:00*6.0426*6.0463*6.04665*6.04224
07/12/2013 07:00:00*6.0463*6.05562*6.05784*6.0449
07/12/2013 07:05:00*6.05562*6.05905*6.0592*6.05424
07/12/2013 07:10:00*6.05905*6.0589*6.06458*6.057
07/12/2013 07:15:00*6.0589*6.0576*6.0593*6.0564
07/12/2013 07:20:00*6.0576*6.05232*6.058*6.0521
07/12/2013 07:25:00*6.05232*6.05071*6.0525*6.0499
07/12/2013 07:30:00*6.05071*6.05443*6.0547*6.04835
07/12/2013 07:35:00*6.05443*6.05596*6.0573*6.05221
07/12/2013 07:40:00*6.05596*6.0567*6.05779*6.05528
07/12/2013 07:45:00*6.0567*6.0542*6.0567*6.0531
07/12/2013 07:50:00*6.0542*6.0618*6.0618*6.0534
07/12/2013 07:55:00*6.0618*6.0637*6.06494*6.0603
07/12/2013 08:00:00*6.0637*6.0733*6.0733*6.0632
07/12/2013 08:05:00*6.0733*6.0745*6.0756*6.0679
07/12/2013 08:10:00*6.0745*6.0723*6.08102*6.07149
07/12/2013 08:15:00*6.0723*6.0711*6.0725*6.06958
07/12/2013 08:20:00*6.0711*6.06795*6.0736*6.0649
07/12/2013 08:25:00*6.06795*6.0673*6.0775*6.0673
07/12/2013 08:30:00*6.0673*6.0663*6.0729*6.06492
07/12/2013 08:35:00*6.0663*6.0653*6.0759*6.0653
07/12/2013 08:40:00*6.0653*6.068*6.0704*6.0651
07/12/2013 08:45:00*6.068*6.06324*6.0745*6.0631
07/12/2013 08:50:00*6.06324*6.0631*6.0652*6.0609
07/12/2013 08:55:00*6.0631*6.068*6.0684*6.0629
07/12/2013 09:00:00*6.068*6.0604*6.0684*6.05961
07/12/2013 09:05:00*6.0604*6.06633*6.0692*6.0597
07/12/2013 09:10:00*6.06633*6.0692*6.071*6.0629
07/12/2013 09:15:00*6.0692*6.06137*6.0696*6.0542
07/12/2013 09:20:00*6.06137*6.0649*6.0681*6.06106
07/12/2013 09:25:00*6.0649*6.07264*6.0789*6.06394
07/12/2013 09:30:00*6.07264*6.06713*6.07641*6.06699
07/12/2013 09:35:00*6.06713*6.0706*6.072*6.0648
07/12/2013 09:40:00*6.0706*6.07257*6.0727*6.0691
07/12/2013 09:45:00*6.07257*6.08362*6.08453*6.07257
07/12/2013 09:50:00*6.08362*6.076*6.0857*6.07599
07/12/2013 09:55:00*6.076*6.07063*6.08233*6.07063
07/12/2013 10:00:00*6.07063*6.07385*6.08278*6.07063
07/12/2013 10:05:00*6.07385*6.07806*6.07865*6.07235
07/12/2013 10:10:00*6.07806*6.0767*6.0792*6.0751
07/12/2013 10:15:00*6.0767*6.08251*6.08294*6.0758
07/12/2013 10:20:00*6.08251*6.0797*6.08374*6.0793
07/12/2013 10:25:00*6.0797*6.07548*6.08192*6.0745
07/12/2013 10:30:00*6.07548*6.07777*6.0788*6.0735
07/12/2013 10:35:00*6.07777*6.0715*6.07777*6.0697
07/12/2013 10:40:00*6.0715*6.0711*6.07357*6.0686
07/12/2013 10:45:00*6.0711*6.0696*6.07174*6.06819
07/12/2013 10:50:00*6.0696*6.07268*6.07268*6.0696
07/12/2013 10:55:00*6.07268*6.07558*6.07714*6.0721
07/12/2013 11:00:00*6.07558*6.069*6.0774*6.065
07/12/2013 11:05:00*6.069*6.0665*6.07152*6.0665
07/12/2013 11:10:00*6.0665*6.06561*6.0665*6.05905
07/12/2013 11:15:00*6.06561*6.0728*6.07678*6.06561
07/12/2013 11:20:00*6.0728*6.07013*6.0737*6.0673
07/12/2013 11:25:00*6.07013*6.0689*6.07244*6.0687
07/12/2013 11:30:00*6.0689*6.067*6.0695*6.06509
07/12/2013 11:35:00*6.067*6.0698*6.07127*6.0664
07/12/2013 11:40:00*6.0698*6.0684*6.0703*6.0682
07/12/2013 11:45:00*6.0684*6.06884*6.0702*6.0639
07/12/2013 11:50:00*6.06884*6.0721*6.0727*6.06589
07/12/2013 11:55:00*6.0721*6.07147*6.07494*6.07125
07/12/2013 12:00:00*6.07147*6.06723*6.07397*6.0666
07/12/2013 12:05:00*6.06723*6.0686*6.0729*6.06723
07/12/2013 12:10:00*6.0686*6.0633*6.0695*6.0625
07/12/2013 12:15:00*6.0633*6.0703*6.0717*6.0633
07/12/2013 12:20:00*6.0703*6.06646*6.0704*6.06646
07/12/2013 12:25:00*6.06646*6.0624*6.06646*6.0617
07/12/2013 12:30:00*6.0624*6.067*6.0693*6.0624
07/12/2013 12:35:00*6.067*6.0668*6.0681*6.0641
07/12/2013 12:40:00*6.0668*6.0652*6.0676*6.0639
07/12/2013 12:45:00*6.0652*6.0652*6.0662*6.0634
07/12/2013 12:50:00*6.0652*6.064*6.0659*6.0637
07/12/2013 12:55:00*6.064*6.0621*6.0645*6.0617
07/12/2013 13:00:00*6.0621*6.0582*6.0621*6.0484
07/12/2013 13:05:00*6.0582*6.0628*6.0723*6.0509
07/12/2013 13:10:00*6.0628*6.0568*6.0636*6.0529
07/12/2013 13:15:00*6.0568*6.0637*6.0639*6.0493
07/12/2013 13:20:00*6.0637*6.0581*6.0638*6.0567
07/12/2013 13:25:00*6.0581*6.0541*6.0585*6.0494
07/12/2013 13:30:00*6.0541*6.0537*6.0541*6.0509
07/12/2013 13:35:00*6.0537*6.0485*6.0568*6.0485
07/12/2013 13:40:00*6.0485*6.0573*6.0576*6.0449
07/12/2013 13:45:00*6.0573*6.0608*6.06394*6.0573
07/12/2013 13:50:00*6.0608*6.063*6.0632*6.0602
07/12/2013 13:55:00*6.063*6.0631*6.0631*6.0606
07/12/2013 14:00:00*6.0631*6.0653*6.0662*6.0631
07/12/2013 14:05:00*6.0653*6.0621*6.0661*6.0621
07/12/2013 14:10:00*6.0621*6.0657*6.068*6.062
07/12/2013 14:15:00*6.0657*6.0649*6.0663*6.0627
07/12/2013 14:20:00*6.0649*6.0628*6.0652*6.0618
07/12/2013 14:25:00*6.0628*6.0619*6.0668*6.0611
07/12/2013 14:30:00*6.0619*6.0625*6.064*6.0532
07/12/2013 14:35:00*6.0625*6.0628*6.0637*6.0608
07/12/2013 14:40:00*6.0628*6.0626*6.0654*6.061
07/12/2013 14:45:00*6.0626*6.0625*6.0629*6.062
07/12/2013 14:50:00*6.0625*6.0653*6.0654*6.0624
07/12/2013 14:55:00*6.0653*6.0663*6.0668*6.0649
07/12/2013 15:00:00*6.0663*6.065*6.0667*6.065
07/12/2013 15:05:00*6.065*6.0643*6.0653*6.0634
07/12/2013 15:10:00*6.0643*6.0606*6.0643*6.0606
07/12/2013 15:15:00*6.0606*6.0606*6.0612*6.0605
07/12/2013 15:20:00*6.0606*6.064*6.0642*6.0592
07/12/2013 15:25:00*6.064*6.0632*6.0649*6.0632
07/12/2013 15:30:00*6.0632*6.0643*6.0646*6.062
07/12/2013 15:35:00*6.0643*6.0657*6.0658*6.0641
07/12/2013 15:40:00*6.0657*6.0656*6.0661*6.0656
07/12/2013 15:45:00*6.0656*6.0659*6.0661*6.0653
07/12/2013 15:50:00*6.0659*6.0599*6.066*6.0598
07/12/2013 15:55:00*6.0599*6.0623*6.0629*6.0598
07/12/2013 16:00:00*6.0623*6.0615*6.0632*6.061
07/12/2013 16:05:00*6.0615*6.0617*6.0624*6.0607
07/12/2013 16:10:00*6.0617*6.0642*6.0642*6.0617
07/12/2013 16:15:00*6.0642*6.0625*6.0683*6.0623
07/12/2013 16:20:00*6.0625*6.0643*6.0645*6.0525
07/12/2013 16:25:00*6.0643*6.0617*6.0652*6.052
07/12/2013 16:30:00*6.0617*6.0637*6.0637*6.0611
07/12/2013 16:35:00*6.0637*6.0621*6.0638*6.0615
07/12/2013 16:40:00*6.0621*6.0609*6.0623*6.0608
07/12/2013 16:45:00*6.0609*6.0591*6.0609*6.0581
07/12/2013 16:50:00*6.0591*6.0628*6.0637*6.0584
07/12/2013 16:55:00*6.0628*6.0602*6.065*6.0597
