07/10/2013 17:05:00*6.0775*6.0859*6.0868*6.0775
07/10/2013 17:10:00*6.0859*6.0757*6.086*6.0754
07/10/2013 17:15:00*6.0757*6.0749*6.0774*6.0689
07/10/2013 17:20:00*6.0749*6.0749*6.0749*6.0749
07/10/2013 17:25:00*6.0749*6.06977*6.0749*6.0688
07/10/2013 17:30:00*6.06977*6.0661*6.0731*6.0647
07/10/2013 17:35:00*6.0661*6.0639*6.0661*6.0639
07/10/2013 17:40:00*6.0639*6.0583*6.0639*6.0579
07/10/2013 17:45:00*6.0583*6.0583*6.0669*6.05235
07/10/2013 17:50:00*6.0583*6.0605*6.0618*6.0561
07/10/2013 17:55:00*6.0605*6.0583*6.06857*6.0574
07/10/2013 18:00:00*6.0583*6.06205*6.06207*6.0574
07/10/2013 18:05:00*6.06205*6.0587*6.06207*6.0558
07/10/2013 18:10:00*6.0587*6.05569*6.0588*6.04969
07/10/2013 18:15:00*6.05569*6.06075*6.06076*6.0517
07/10/2013 18:20:00*6.06075*6.05989*6.06077*6.05386
07/10/2013 18:25:00*6.05989*6.04856*6.06001*6.048
07/10/2013 18:30:00*6.04856*6.0407*6.04856*6.0387
07/10/2013 18:35:00*6.0407*6.0385*6.0414*6.0375
07/10/2013 18:40:00*6.0385*6.03318*6.04071*6.0323
07/10/2013 18:45:00*6.03318*6.0271*6.03343*6.0257
07/10/2013 18:50:00*6.0271*5.9965*6.028*5.9835
07/10/2013 18:55:00*5.9965*5.9867*5.9995*5.9867
07/10/2013 19:00:00*5.9867*5.974*5.9889*5.9655
07/10/2013 19:05:00*5.974*5.98781*5.99002*5.97339
07/10/2013 19:10:00*5.98781*5.99597*5.99708*5.98549
07/10/2013 19:15:00*5.99597*5.9985*6.0071*5.9955
07/10/2013 19:20:00*5.9985*5.99834*6.00046*5.99693
07/10/2013 19:25:00*5.99834*6.003*6.00422*5.99817
07/10/2013 19:30:00*6.003*5.9975*6.00385*5.9939
07/10/2013 19:35:00*5.9975*6.0049*6.005*5.9937
07/10/2013 19:40:00*6.0049*6.0047*6.00707*5.9996
07/10/2013 19:45:00*6.0047*6.0128*6.0132*6.00364
07/10/2013 19:50:00*6.0128*6.0167*6.0171*6.0128
07/10/2013 19:55:00*6.0167*6.0138*6.0193*6.0138
07/10/2013 20:00:00*6.0138*6.01221*6.0144*6.00884
07/10/2013 20:05:00*6.01221*6.0236*6.0244*6.0114
07/10/2013 20:10:00*6.0236*6.02116*6.02492*6.0208
07/10/2013 20:15:00*6.02116*6.0208*6.0213*6.0143
07/10/2013 20:20:00*6.0208*6.01461*6.0208*6.01461
07/10/2013 20:25:00*6.01461*6.0248*6.0263*6.0146
07/10/2013 20:30:00*6.0248*6.0215*6.0248*6.0198
07/10/2013 20:35:00*6.0215*6.0242*6.0245*6.0192
07/10/2013 20:40:00*6.0242*6.027*6.0288*6.0242
07/10/2013 20:45:00*6.027*6.02615*6.0297*6.02615
07/10/2013 20:50:00*6.02615*6.02988*6.02995*6.0246
07/10/2013 20:55:00*6.02988*6.03302*6.03428*6.0274
07/10/2013 21:00:00*6.03302*6.03272*6.03559*6.03235
07/10/2013 21:05:00*6.03272*6.03317*6.03404*6.03164
07/10/2013 21:10:00*6.03317*6.0297*6.03317*6.02923
07/10/2013 21:15:00*6.0297*6.03402*6.03462*6.0297
07/10/2013 21:20:00*6.03402*6.03322*6.03675*6.03245
07/10/2013 21:25:00*6.03322*6.03255*6.03557*6.03241
07/10/2013 21:30:00*6.03255*6.03336*6.03541*6.03121
07/10/2013 21:35:00*6.03336*6.03347*6.0344*6.02848
07/10/2013 21:40:00*6.03347*6.03523*6.03967*6.03302
07/10/2013 21:45:00*6.03523*6.03666*6.03847*6.03427
07/10/2013 21:50:00*6.03666*6.03832*6.04057*6.03216
07/10/2013 21:55:00*6.03832*6.03984*6.0407*6.03832
07/10/2013 22:00:00*6.03984*6.03518*6.03984*6.03482
07/10/2013 22:05:00*6.03518*6.03331*6.0365*6.033
07/10/2013 22:10:00*6.03331*6.03815*6.03932*6.03331
07/10/2013 22:15:00*6.03815*6.03417*6.03851*6.03417
07/10/2013 22:20:00*6.03417*6.03512*6.03576*6.0338
07/10/2013 22:25:00*6.03512*6.03217*6.03538*6.0305
07/10/2013 22:30:00*6.03217*6.03042*6.03291*6.0297
07/10/2013 22:35:00*6.03042*6.02952*6.03167*6.0274
07/10/2013 22:40:00*6.02952*6.02763*6.0307*6.026
07/10/2013 22:45:00*6.02763*6.0281*6.03099*6.02674
07/10/2013 22:50:00*6.0281*6.0228*6.03235*6.0228
07/10/2013 22:55:00*6.0228*6.0225*6.0246*6.0189
07/10/2013 23:00:00*6.0225*6.0231*6.0242*6.0203
07/10/2013 23:05:00*6.0231*6.0189*6.0238*6.0189
07/10/2013 23:10:00*6.0189*6.0198*6.0205*6.0169
07/10/2013 23:15:00*6.0198*6.0264*6.027*6.0193
07/10/2013 23:20:00*6.0264*6.02834*6.0302*6.02605
07/10/2013 23:25:00*6.02834*6.0284*6.0287*6.02673
07/10/2013 23:30:00*6.0284*6.0264*6.0287*6.0256
07/10/2013 23:35:00*6.0264*6.02702*6.0292*6.0264
07/10/2013 23:40:00*6.02702*6.0218*6.0282*6.0164
07/10/2013 23:45:00*6.0218*6.01555*6.02216*6.01413
07/10/2013 23:50:00*6.01555*6.01236*6.01689*6.01117
07/10/2013 23:55:00*6.01236*6.01307*6.01483*6.00733
07/11/2013 00:00:00*6.01307*6.01265*6.01552*6.01255
07/11/2013 00:05:00*6.01265*6.01385*6.01421*6.01148
07/11/2013 00:10:00*6.01385*6.01479*6.01513*6.01347
07/11/2013 00:15:00*6.01479*6.0102*6.01497*6.0102
07/11/2013 00:20:00*6.0102*6.00966*6.01158*6.0093
07/11/2013 00:25:00*6.00966*6.0065*6.01112*6.00513
07/11/2013 00:30:00*6.0065*6.01297*6.01431*6.00358
07/11/2013 00:35:00*6.01297*6.00609*6.01297*6.00547
07/11/2013 00:40:00*6.00609*6.0029*6.00766*6.0029
07/11/2013 00:45:00*6.0029*6.00539*6.00613*6.00274
07/11/2013 00:50:00*6.00539*6.0065*6.00797*5.9965
07/11/2013 00:55:00*6.0065*6.00445*6.0065*5.99932
07/11/2013 01:00:00*6.00445*6.00277*6.00455*6.00204
07/11/2013 01:05:00*6.00277*6.0039*6.00827*6.00127
07/11/2013 01:10:00*6.0039*5.9991*6.00476*5.99651
07/11/2013 01:15:00*5.9991*6.00288*6.00324*5.99653
07/11/2013 01:20:00*6.00288*6.00188*6.00407*5.99634
07/11/2013 01:25:00*6.00188*5.99958*6.0023*5.99751
07/11/2013 01:30:00*5.99958*6.00314*6.00387*5.99958
07/11/2013 01:35:00*6.00314*6.00203*6.00678*5.99206
07/11/2013 01:40:00*6.00203*6.00783*6.01064*6.00179
07/11/2013 01:45:00*6.00783*6.00767*6.01063*6.00656
07/11/2013 01:50:00*6.00767*6.00546*6.008*6.00437
07/11/2013 01:55:00*6.00546*6.00376*6.00673*6.00267
07/11/2013 02:00:00*6.00376*6.0049*6.0067*5.99853
07/11/2013 02:05:00*6.0049*6.01365*6.01396*6.0036
07/11/2013 02:10:00*6.01365*6.0214*6.02342*6.01365
07/11/2013 02:15:00*6.0214*6.02509*6.0254*6.0179
07/11/2013 02:20:00*6.02509*6.02696*6.03*6.02424
07/11/2013 02:25:00*6.02696*6.0296*6.0296*6.02317
07/11/2013 02:30:00*6.0296*6.0227*6.0308*6.02134
07/11/2013 02:35:00*6.0227*6.02431*6.02751*6.0226
07/11/2013 02:40:00*6.02431*6.0269*6.02778*6.02393
07/11/2013 02:45:00*6.0269*6.03308*6.03308*6.0269
07/11/2013 02:50:00*6.03308*6.0298*6.03308*6.027
07/11/2013 02:55:00*6.0298*6.03568*6.03569*6.0287
07/11/2013 03:00:00*6.03568*6.04208*6.0444*6.03515
07/11/2013 03:05:00*6.04208*6.03701*6.0428*6.03569
07/11/2013 03:10:00*6.03701*6.04366*6.04397*6.0365
07/11/2013 03:15:00*6.04366*6.05379*6.0545*6.0425
07/11/2013 03:20:00*6.05379*6.0579*6.05867*6.05327
07/11/2013 03:25:00*6.0579*6.0645*6.065*6.0542
07/11/2013 03:30:00*6.0645*6.06867*6.07671*6.0635
07/11/2013 03:35:00*6.06867*6.0724*6.07464*6.0566
07/11/2013 03:40:00*6.0724*6.0766*6.0797*6.0718
07/11/2013 03:45:00*6.0766*6.08315*6.0866*6.0734
07/11/2013 03:50:00*6.08315*6.0843*6.0884*6.07942
07/11/2013 03:55:00*6.0843*6.0823*6.0864*6.0776
07/11/2013 04:00:00*6.0823*6.08271*6.0832*6.0791
07/11/2013 04:05:00*6.08271*6.0838*6.0848*6.0696
07/11/2013 04:10:00*6.0838*6.07797*6.085*6.0766
07/11/2013 04:15:00*6.07797*6.0713*6.07938*6.06864
07/11/2013 04:20:00*6.0713*6.06347*6.07243*6.0621
07/11/2013 04:25:00*6.06347*6.07217*6.0723*6.06285
07/11/2013 04:30:00*6.07217*6.0735*6.07502*6.0705
07/11/2013 04:35:00*6.0735*6.0786*6.0795*6.0723
07/11/2013 04:40:00*6.0786*6.08745*6.08745*6.0784
07/11/2013 04:45:00*6.08745*6.08754*6.088*6.0838
07/11/2013 04:50:00*6.08754*6.08929*6.0907*6.0864
07/11/2013 04:55:00*6.08929*6.0876*6.0907*6.08753
07/11/2013 05:00:00*6.0876*6.087*6.08962*6.0857
07/11/2013 05:05:00*6.087*6.08405*6.0871*6.078
07/11/2013 05:10:00*6.08405*6.0828*6.08405*6.08069
07/11/2013 05:15:00*6.0828*6.084*6.0859*6.08246
07/11/2013 05:20:00*6.084*6.0836*6.0858*6.082
07/11/2013 05:25:00*6.0836*6.0863*6.0871*6.0821
07/11/2013 05:30:00*6.0863*6.0858*6.0873*6.0847
07/11/2013 05:35:00*6.0858*6.0784*6.0871*6.0782
07/11/2013 05:40:00*6.0784*6.0804*6.0819*6.0784
07/11/2013 05:45:00*6.0804*6.0729*6.0804*6.0723
07/11/2013 05:50:00*6.0729*6.0712*6.0733*6.0708
07/11/2013 05:55:00*6.0712*6.0738*6.0738*6.0698
07/11/2013 06:00:00*6.0738*6.0757*6.07855*6.0724
07/11/2013 06:05:00*6.0757*6.07363*6.0761*6.0708
07/11/2013 06:10:00*6.07363*6.07218*6.07419*6.072
07/11/2013 06:15:00*6.07218*6.071*6.07293*6.0706
07/11/2013 06:20:00*6.071*6.0703*6.07163*6.0677
07/11/2013 06:25:00*6.0703*6.0697*6.07058*6.0657
07/11/2013 06:30:00*6.0697*6.074*6.0769*6.069
07/11/2013 06:35:00*6.074*6.0709*6.0751*6.0707
07/11/2013 06:40:00*6.0709*6.0656*6.0721*6.0618
07/11/2013 06:45:00*6.0656*6.0602*6.0695*6.0593
07/11/2013 06:50:00*6.0602*6.0638*6.0647*6.0593
07/11/2013 06:55:00*6.0638*6.06523*6.0712*6.063
07/11/2013 07:00:00*6.06523*6.0796*6.0796*6.0647
07/11/2013 07:05:00*6.0796*6.07427*6.0823*6.0712
07/11/2013 07:10:00*6.07427*6.0709*6.07766*6.07
07/11/2013 07:15:00*6.0709*6.07135*6.0725*6.0707
07/11/2013 07:20:00*6.07135*6.07098*6.0721*6.07
07/11/2013 07:25:00*6.07098*6.0704*6.07338*6.0694
07/11/2013 07:30:00*6.0704*6.0707*6.0713*6.0684
07/11/2013 07:35:00*6.0707*6.0721*6.0745*6.07
07/11/2013 07:40:00*6.0721*6.07109*6.0745*6.07083
07/11/2013 07:45:00*6.07109*6.07355*6.07582*6.07102
07/11/2013 07:50:00*6.07355*6.07371*6.07439*6.0719
07/11/2013 07:55:00*6.07371*6.0721*6.0747*6.07113
07/11/2013 08:00:00*6.0721*6.073*6.0734*6.0711
07/11/2013 08:05:00*6.073*6.0745*6.07581*6.07272
07/11/2013 08:10:00*6.0745*6.07145*6.0751*6.07026
07/11/2013 08:15:00*6.07145*6.07825*6.07858*6.06925
07/11/2013 08:20:00*6.07825*6.07931*6.08021*6.0761
07/11/2013 08:25:00*6.07931*6.0769*6.0798*6.0759
07/11/2013 08:30:00*6.0769*6.0687*6.07699*6.0687
07/11/2013 08:35:00*6.0687*6.0774*6.07749*6.0599
07/11/2013 08:40:00*6.0774*6.08137*6.08654*6.0755
07/11/2013 08:45:00*6.08137*6.0843*6.0899*6.0782
07/11/2013 08:50:00*6.0843*6.08718*6.08993*6.08249
07/11/2013 08:55:00*6.08718*6.0956*6.09692*6.08718
07/11/2013 09:00:00*6.0956*6.0933*6.0973*6.09041
07/11/2013 09:05:00*6.0933*6.0892*6.0974*6.089
07/11/2013 09:10:00*6.0892*6.08286*6.0892*6.082
07/11/2013 09:15:00*6.08286*6.08282*6.0848*6.0803
07/11/2013 09:20:00*6.08282*6.0853*6.0919*6.08225
07/11/2013 09:25:00*6.0853*6.08253*6.0884*6.0813
07/11/2013 09:30:00*6.08253*6.0834*6.0858*6.0814
07/11/2013 09:35:00*6.0834*6.0854*6.0854*6.08182
07/11/2013 09:40:00*6.0854*6.08394*6.0876*6.08323
07/11/2013 09:45:00*6.08394*6.08502*6.0856*6.08038
07/11/2013 09:50:00*6.08502*6.08559*6.0888*6.08193
07/11/2013 09:55:00*6.08559*6.08369*6.08616*6.0827
07/11/2013 10:00:00*6.08369*6.0875*6.0878*6.08244
07/11/2013 10:05:00*6.0875*6.0906*6.0928*6.0841
07/11/2013 10:10:00*6.0906*6.08809*6.0916*6.0866
07/11/2013 10:15:00*6.08809*6.0902*6.09344*6.085
07/11/2013 10:20:00*6.0902*6.0892*6.0914*6.08225
07/11/2013 10:25:00*6.0892*6.0831*6.0914*6.0826
07/11/2013 10:30:00*6.0831*6.07268*6.0854*6.0702
07/11/2013 10:35:00*6.07268*6.0808*6.081*6.07046
07/11/2013 10:40:00*6.0808*6.07759*6.0828*6.07207
07/11/2013 10:45:00*6.07759*6.0796*6.08*6.0738
07/11/2013 10:50:00*6.0796*6.08417*6.0865*6.0795
07/11/2013 10:55:00*6.08417*6.0836*6.085*6.07932
07/11/2013 11:00:00*6.0836*6.09205*6.0927*6.0836
07/11/2013 11:05:00*6.09205*6.0965*6.1*6.0896
07/11/2013 11:10:00*6.0965*6.09934*6.102*6.0935
07/11/2013 11:15:00*6.09934*6.1025*6.1057*6.0978
07/11/2013 11:20:00*6.1025*6.0997*6.103*6.0991
07/11/2013 11:25:00*6.0997*6.0987*6.109*6.0967
07/11/2013 11:30:00*6.0987*6.0975*6.09987*6.094
07/11/2013 11:35:00*6.0975*6.09673*6.0976*6.09234
07/11/2013 11:40:00*6.09673*6.09302*6.0982*6.09107
07/11/2013 11:45:00*6.09302*6.09083*6.0949*6.0896
07/11/2013 11:50:00*6.09083*6.08832*6.0911*6.0859
07/11/2013 11:55:00*6.08832*6.09138*6.09152*6.08832
07/11/2013 12:00:00*6.09138*6.0893*6.09138*6.0877
07/11/2013 12:05:00*6.0893*6.09234*6.0929*6.0855
07/11/2013 12:10:00*6.09234*6.1021*6.1043*6.0902
07/11/2013 12:15:00*6.1021*6.0975*6.1021*6.0974
07/11/2013 12:20:00*6.0975*6.09527*6.09847*6.09419
07/11/2013 12:25:00*6.09527*6.09295*6.09527*6.08948
07/11/2013 12:30:00*6.09295*6.0947*6.09706*6.09178
07/11/2013 12:35:00*6.0947*6.09795*6.09795*6.0935
07/11/2013 12:40:00*6.09795*6.10059*6.10082*6.09787
07/11/2013 12:45:00*6.10059*6.0983*6.10111*6.0968
07/11/2013 12:50:00*6.0983*6.1002*6.101*6.0983
07/11/2013 12:55:00*6.1002*6.1008*6.10262*6.1
07/11/2013 13:00:00*6.1008*6.09778*6.1017*6.0975
07/11/2013 13:05:00*6.09778*6.0928*6.098*6.0912
07/11/2013 13:10:00*6.0928*6.09803*6.0981*6.0928
07/11/2013 13:15:00*6.09803*6.09585*6.09803*6.0958
07/11/2013 13:20:00*6.09585*6.0947*6.09585*6.093
07/11/2013 13:25:00*6.0947*6.0892*6.0948*6.089
07/11/2013 13:30:00*6.0892*6.09*6.0915*6.089
07/11/2013 13:35:00*6.09*6.0904*6.0909*6.0888
07/11/2013 13:40:00*6.0904*6.0901*6.0913*6.0886
07/11/2013 13:45:00*6.0901*6.0886*6.0911*6.0882
07/11/2013 13:50:00*6.0886*6.0894*6.0904*6.0886
07/11/2013 13:55:00*6.0894*6.0882*6.0907*6.0875
07/11/2013 14:00:00*6.0882*6.0879*6.0891*6.0878
07/11/2013 14:05:00*6.0879*6.0883*6.0899*6.0874
07/11/2013 14:10:00*6.0883*6.0854*6.0885*6.08522
07/11/2013 14:15:00*6.0854*6.08293*6.08577*6.0822
07/11/2013 14:20:00*6.08293*6.08275*6.08293*6.08065
07/11/2013 14:25:00*6.08275*6.08112*6.08287*6.07998
07/11/2013 14:30:00*6.08112*6.08185*6.0828*6.08047
07/11/2013 14:35:00*6.08185*6.0743*6.08185*6.0728
07/11/2013 14:40:00*6.0743*6.07447*6.07489*6.0718
07/11/2013 14:45:00*6.07447*6.07452*6.07488*6.07446
07/11/2013 14:50:00*6.07452*6.07487*6.07497*6.07449
07/11/2013 14:55:00*6.07487*6.0645*6.07601*6.063
07/11/2013 15:00:00*6.0645*6.0618*6.0645*6.0608
07/11/2013 15:05:00*6.0618*6.05707*6.0624*6.0505
07/11/2013 15:10:00*6.05707*6.06149*6.06561*6.05707
07/11/2013 15:15:00*6.06149*6.06091*6.06387*6.0586
07/11/2013 15:20:00*6.06091*6.0571*6.0613*6.04941
07/11/2013 15:25:00*6.0571*6.0574*6.0591*6.0549
07/11/2013 15:30:00*6.0574*6.0557*6.0589*6.05359
07/11/2013 15:35:00*6.0557*6.05279*6.0561*6.0516
07/11/2013 15:40:00*6.05279*6.054*6.0556*6.0501
07/11/2013 15:45:00*6.054*6.0536*6.05626*6.0522
07/11/2013 15:50:00*6.0536*6.05219*6.0538*6.0481
07/11/2013 15:55:00*6.05219*6.05458*6.0546*6.05157
07/11/2013 16:00:00*6.05458*6.05547*6.05694*6.05418
07/11/2013 16:05:00*6.05547*6.05936*6.05936*6.0548
07/11/2013 16:10:00*6.05936*6.05448*6.06009*6.05181
07/11/2013 16:15:00*6.05448*6.0578*6.05805*6.0499
07/11/2013 16:20:00*6.0578*6.05532*6.0578*6.05406
07/11/2013 16:25:00*6.05532*6.05565*6.05729*6.05471
07/11/2013 16:30:00*6.05565*6.05553*6.05572*6.05491
07/11/2013 16:35:00*6.05553*6.05844*6.05844*6.05409
07/11/2013 16:40:00*6.05844*6.0579*6.0592*6.05748
07/11/2013 16:45:00*6.0579*6.05794*6.05912*6.0552
07/11/2013 16:50:00*6.05794*6.05791*6.05856*6.0571
07/11/2013 16:55:00*6.05791*6.05882*6.05882*6.05731
07/11/2013 17:00:00*6.05882*6.05368*6.05907*6.05368
