07/09/2013 17:05:00*6.17779*6.1732*6.17779*6.173
07/09/2013 17:10:00*6.1732*6.17306*6.1732*6.1715
07/09/2013 17:15:00*6.17306*6.1705*6.17306*6.1705
07/09/2013 17:20:00*6.1705*6.1781*6.1785*6.1704
07/09/2013 17:25:00*6.1781*6.1741*6.182*6.1719
07/09/2013 17:30:00*6.1741*6.1761*6.182*6.1738
07/09/2013 17:35:00*6.1761*6.1753*6.1764*6.1751
07/09/2013 17:40:00*6.1753*6.1757*6.1757*6.1749
07/09/2013 17:45:00*6.1757*6.1741*6.1761*6.1741
07/09/2013 17:50:00*6.1741*6.1736*6.1742*6.1736
07/09/2013 17:55:00*6.1736*6.1789*6.1805*6.1736
07/09/2013 18:00:00*6.1789*6.175*6.1805*6.1733
07/09/2013 18:05:00*6.175*6.1837*6.1837*6.175
07/09/2013 18:10:00*6.1837*6.1832*6.1854*6.1828
07/09/2013 18:15:00*6.1832*6.1842*6.1843*6.183
07/09/2013 18:20:00*6.1842*6.1826*6.1863*6.1826
07/09/2013 18:25:00*6.1826*6.1829*6.1834*6.1822
07/09/2013 18:30:00*6.1829*6.1837*6.186*6.1828
07/09/2013 18:35:00*6.1837*6.184*6.1843*6.1835
07/09/2013 18:40:00*6.184*6.1842*6.1853*6.1829
07/09/2013 18:45:00*6.1842*6.1781*6.1849*6.1781
07/09/2013 18:50:00*6.1781*6.1784*6.1785*6.178
07/09/2013 18:55:00*6.1784*6.1774*6.1787*6.1774
07/09/2013 19:00:00*6.1774*6.1762*6.1781*6.1762
07/09/2013 19:05:00*6.1762*6.1795*6.1796*6.1762
07/09/2013 19:10:00*6.1795*6.1806*6.1806*6.1795
07/09/2013 19:15:00*6.1806*6.1811*6.1813*6.1803
07/09/2013 19:20:00*6.1811*6.1797*6.1812*6.1791
07/09/2013 19:25:00*6.1797*6.1757*6.1798*6.1756
07/09/2013 19:30:00*6.1757*6.1737*6.1866*6.1736
07/09/2013 19:35:00*6.1737*6.1757*6.17616*6.1737
07/09/2013 19:40:00*6.1757*6.1753*6.1757*6.175
07/09/2013 19:45:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 19:50:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 19:55:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 20:00:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 20:05:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 20:10:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 20:15:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 20:20:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 20:25:00*6.1753*6.1753*6.1753*6.1753
07/09/2013 20:30:00*6.1753*6.1829*6.1831*6.1753
07/09/2013 20:35:00*6.1829*6.1828*6.1837*6.1827
07/09/2013 20:40:00*6.1828*6.1838*6.1843*6.1826
07/09/2013 20:45:00*6.1838*6.1852*6.1852*6.1837
07/09/2013 20:50:00*6.1852*6.1862*6.1864*6.1852
07/09/2013 20:55:00*6.1862*6.1808*6.1867*6.1808
07/09/2013 21:00:00*6.1808*6.1833*6.1836*6.1802
07/09/2013 21:05:00*6.1833*6.1762*6.1858*6.1753
07/09/2013 21:10:00*6.1762*6.1768*6.1768*6.1762
07/09/2013 21:15:00*6.1768*6.1765*6.17682*6.1765
07/09/2013 21:20:00*6.1765*6.1774*6.1904*6.1764
07/09/2013 21:25:00*6.1774*6.1843*6.1917*6.1774
07/09/2013 21:30:00*6.1843*6.1867*6.1899*6.1761
07/09/2013 21:35:00*6.1867*6.18*6.1877*6.175
07/09/2013 21:40:00*6.18*6.1824*6.1828*6.1756
07/09/2013 21:45:00*6.1824*6.1749*6.1824*6.1748
07/09/2013 21:50:00*6.1749*6.1742*6.1797*6.1737
07/09/2013 21:55:00*6.1742*6.179*6.1795*6.1732
07/09/2013 22:00:00*6.179*6.1777*6.1796*6.1737
07/09/2013 22:05:00*6.1777*6.1814*6.1863*6.1777
07/09/2013 22:10:00*6.1814*6.1801*6.1824*6.1795
07/09/2013 22:15:00*6.1801*6.1799*6.1822*6.1787
07/09/2013 22:20:00*6.1799*6.1795*6.1799*6.178
07/09/2013 22:25:00*6.1795*6.1799*6.1806*6.1791
07/09/2013 22:30:00*6.1799*6.1791*6.1805*6.1785
07/09/2013 22:35:00*6.1791*6.1791*6.1797*6.179
07/09/2013 22:40:00*6.1791*6.1786*6.1796*6.1782
07/09/2013 22:45:00*6.1786*6.1791*6.1794*6.1782
07/09/2013 22:50:00*6.1791*6.1776*6.1803*6.1776
07/09/2013 22:55:00*6.1776*6.1776*6.1798*6.1771
07/09/2013 23:00:00*6.1776*6.179*6.1797*6.1771
07/09/2013 23:05:00*6.179*6.18215*6.18228*6.1748
07/09/2013 23:10:00*6.18215*6.175*6.18215*6.1743
07/09/2013 23:15:00*6.175*6.1762*6.1767*6.175
07/09/2013 23:20:00*6.1762*6.1764*6.1764*6.1759
07/09/2013 23:25:00*6.1764*6.1767*6.1772*6.1762
07/09/2013 23:30:00*6.1767*6.1768*6.1771*6.1766
07/09/2013 23:35:00*6.1768*6.1768*6.1772*6.1765
07/09/2013 23:40:00*6.1768*6.1801*6.184*6.1766
07/09/2013 23:45:00*6.1801*6.1786*6.1801*6.1781
07/09/2013 23:50:00*6.1786*6.1792*6.1796*6.1776
07/09/2013 23:55:00*6.1792*6.1774*6.1803*6.1772
07/10/2013 00:00:00*6.1774*6.177*6.179*6.176
07/10/2013 00:05:00*6.177*6.177*6.1785*6.1768
07/10/2013 00:10:00*6.177*6.1765*6.1773*6.176
07/10/2013 00:15:00*6.1765*6.1756*6.1769*6.1755
07/10/2013 00:20:00*6.1756*6.1767*6.1768*6.1756
07/10/2013 00:25:00*6.1767*6.1766*6.1772*6.1762
07/10/2013 00:30:00*6.1766*6.1766*6.18254*6.1766
07/10/2013 00:35:00*6.1766*6.177*6.177*6.1765
07/10/2013 00:40:00*6.177*6.1767*6.1772*6.1765
07/10/2013 00:45:00*6.1767*6.1763*6.1784*6.1763
07/10/2013 00:50:00*6.1763*6.1771*6.1771*6.1756
07/10/2013 00:55:00*6.1771*6.177*6.1771*6.1756
07/10/2013 01:00:00*6.177*6.1772*6.178*6.1765
07/10/2013 01:05:00*6.1772*6.1776*6.1786*6.1717
07/10/2013 01:10:00*6.1776*6.1759*6.1789*6.174
07/10/2013 01:15:00*6.1759*6.1719*6.1759*6.1694
07/10/2013 01:20:00*6.1719*6.16729*6.172*6.16621
07/10/2013 01:25:00*6.16729*6.1689*6.16911*6.16689
07/10/2013 01:30:00*6.1689*6.16869*6.1702*6.167
07/10/2013 01:35:00*6.16869*6.16991*6.17095*6.16869
07/10/2013 01:40:00*6.16991*6.17496*6.17662*6.16859
07/10/2013 01:45:00*6.17496*6.17419*6.1768*6.17351
07/10/2013 01:50:00*6.17419*6.1708*6.17463*6.1705
07/10/2013 01:55:00*6.1708*6.17323*6.17337*6.169
07/10/2013 02:00:00*6.17323*6.17357*6.17983*6.1704
07/10/2013 02:05:00*6.17357*6.17607*6.1774*6.1728
07/10/2013 02:10:00*6.17607*6.1771*6.1784*6.1748
07/10/2013 02:15:00*6.1771*6.1783*6.1797*6.1765
07/10/2013 02:20:00*6.1783*6.17885*6.1812*6.1782
07/10/2013 02:25:00*6.17885*6.1805*6.1806*6.1762
07/10/2013 02:30:00*6.1805*6.178*6.1814*6.17799
07/10/2013 02:35:00*6.178*6.1781*6.17878*6.1761
07/10/2013 02:40:00*6.1781*6.178*6.1786*6.1759
07/10/2013 02:45:00*6.178*6.17519*6.1792*6.1746
07/10/2013 02:50:00*6.17519*6.17736*6.17736*6.1721
07/10/2013 02:55:00*6.17736*6.17842*6.17842*6.174
07/10/2013 03:00:00*6.17842*6.17844*6.17985*6.1778
07/10/2013 03:05:00*6.17844*6.1794*6.18324*6.17813
07/10/2013 03:10:00*6.1794*6.1766*6.17958*6.1755
07/10/2013 03:15:00*6.1766*6.1891*6.191*6.1766
07/10/2013 03:20:00*6.1891*6.1769*6.1891*6.1769
07/10/2013 03:25:00*6.1769*6.1784*6.1805*6.1747
07/10/2013 03:30:00*6.1784*6.1747*6.1784*6.1737
07/10/2013 03:35:00*6.1747*6.18193*6.18193*6.1747
07/10/2013 03:40:00*6.18193*6.1891*6.18924*6.1809
07/10/2013 03:45:00*6.1891*6.18674*6.18953*6.18654
07/10/2013 03:50:00*6.18674*6.1832*6.18745*6.1832
07/10/2013 03:55:00*6.1832*6.1798*6.18422*6.1758
07/10/2013 04:00:00*6.1798*6.1648*6.1815*6.1648
07/10/2013 04:05:00*6.1648*6.1621*6.1912*6.15677
07/10/2013 04:10:00*6.1621*6.16292*6.1649*6.1611
07/10/2013 04:15:00*6.16292*6.1483*6.16293*6.1461
07/10/2013 04:20:00*6.1483*6.1495*6.15096*6.1481
07/10/2013 04:25:00*6.1495*6.1529*6.15491*6.1479
07/10/2013 04:30:00*6.1529*6.14571*6.1539*6.1443
07/10/2013 04:35:00*6.14571*6.14382*6.1476*6.14118
07/10/2013 04:40:00*6.14382*6.1284*6.14382*6.1279
07/10/2013 04:45:00*6.1284*6.11548*6.1302*6.11548
07/10/2013 04:50:00*6.11548*6.12317*6.12334*6.1084
07/10/2013 04:55:00*6.12317*6.12315*6.12708*6.1223
07/10/2013 05:00:00*6.12315*6.119*6.12361*6.1158
07/10/2013 05:05:00*6.119*6.12035*6.1233*6.1172
07/10/2013 05:10:00*6.12035*6.1334*6.13342*6.12034
07/10/2013 05:15:00*6.1334*6.1299*6.1335*6.1247
07/10/2013 05:20:00*6.1299*6.129*6.1308*6.1289
07/10/2013 05:25:00*6.129*6.13289*6.1334*6.1285
07/10/2013 05:30:00*6.13289*6.1314*6.1367*6.12876
07/10/2013 05:35:00*6.1314*6.13157*6.1329*6.13031
07/10/2013 05:40:00*6.13157*6.1198*6.13175*6.1193
07/10/2013 05:45:00*6.1198*6.1293*6.13097*6.11903
07/10/2013 05:50:00*6.1293*6.1343*6.1343*6.1293
07/10/2013 05:55:00*6.1343*6.13355*6.1345*6.1335
07/10/2013 06:00:00*6.13355*6.1393*6.1405*6.13288
07/10/2013 06:05:00*6.1393*6.1344*6.1394*6.13382
07/10/2013 06:10:00*6.1344*6.1348*6.13554*6.1332
07/10/2013 06:15:00*6.1348*6.1343*6.1355*6.13382
07/10/2013 06:20:00*6.1343*6.1343*6.135*6.13276
07/10/2013 06:25:00*6.1343*6.12904*6.1348*6.12904
07/10/2013 06:30:00*6.12904*6.1277*6.1296*6.1265
07/10/2013 06:35:00*6.1277*6.126*6.1286*6.1254
07/10/2013 06:40:00*6.126*6.12798*6.12902*6.126
07/10/2013 06:45:00*6.12798*6.12709*6.1285*6.12688
07/10/2013 06:50:00*6.12709*6.127*6.1289*6.1263
07/10/2013 06:55:00*6.127*6.1326*6.1336*6.127
07/10/2013 07:00:00*6.1326*6.13446*6.135*6.13031
07/10/2013 07:05:00*6.13446*6.12442*6.1353*6.1243
07/10/2013 07:10:00*6.12442*6.1259*6.1274*6.1242
07/10/2013 07:15:00*6.1259*6.12251*6.1275*6.1211
07/10/2013 07:20:00*6.12251*6.12125*6.1233*6.1194
07/10/2013 07:25:00*6.12125*6.1211*6.1221*6.1205
07/10/2013 07:30:00*6.1211*6.1236*6.124*6.1207
07/10/2013 07:35:00*6.1236*6.1229*6.124*6.1222
07/10/2013 07:40:00*6.1229*6.1251*6.12573*6.1226
07/10/2013 07:45:00*6.1251*6.12459*6.1253*6.12321
07/10/2013 07:50:00*6.12459*6.1232*6.12525*6.12292
07/10/2013 07:55:00*6.1232*6.12345*6.1248*6.12201
07/10/2013 08:00:00*6.12345*6.1231*6.1252*6.1222
07/10/2013 08:05:00*6.1231*6.1246*6.1251*6.1231
07/10/2013 08:10:00*6.1246*6.12926*6.1302*6.1234
07/10/2013 08:15:00*6.12926*6.12905*6.1318*6.1277
07/10/2013 08:20:00*6.12905*6.12914*6.13083*6.1273
07/10/2013 08:25:00*6.12914*6.1296*6.1319*6.12914
07/10/2013 08:30:00*6.1296*6.13128*6.13164*6.128
07/10/2013 08:35:00*6.13128*6.1333*6.13346*6.1303
07/10/2013 08:40:00*6.1333*6.13446*6.1356*6.13128
07/10/2013 08:45:00*6.13446*6.13345*6.1349*6.1315
07/10/2013 08:50:00*6.13345*6.12729*6.13345*6.1255
07/10/2013 08:55:00*6.12729*6.13471*6.1351*6.12729
07/10/2013 09:00:00*6.13471*6.12986*6.1357*6.12952
07/10/2013 09:05:00*6.12986*6.1304*6.13166*6.12986
07/10/2013 09:10:00*6.1304*6.12628*6.13129*6.12576
07/10/2013 09:15:00*6.12628*6.12937*6.12937*6.12576
07/10/2013 09:20:00*6.12937*6.12926*6.12979*6.1278
07/10/2013 09:25:00*6.12926*6.1313*6.132*6.12891
07/10/2013 09:30:00*6.1313*6.13563*6.1372*6.1306
07/10/2013 09:35:00*6.13563*6.1343*6.1375*6.13386
07/10/2013 09:40:00*6.1343*6.1356*6.1364*6.13177
07/10/2013 09:45:00*6.1356*6.13527*6.1384*6.13487
07/10/2013 09:50:00*6.13527*6.13682*6.138*6.13405
07/10/2013 09:55:00*6.13682*6.1377*6.1393*6.1364
07/10/2013 10:00:00*6.1377*6.13367*6.1382*6.13367
07/10/2013 10:05:00*6.13367*6.12789*6.13369*6.12703
07/10/2013 10:10:00*6.12789*6.12781*6.12935*6.12662
07/10/2013 10:15:00*6.12781*6.1246*6.1291*6.124
07/10/2013 10:20:00*6.1246*6.1263*6.1265*6.1235
07/10/2013 10:25:00*6.1263*6.1285*6.1288*6.125
07/10/2013 10:30:00*6.1285*6.1363*6.1377*6.1279
07/10/2013 10:35:00*6.1363*6.1343*6.1372*6.13241
07/10/2013 10:40:00*6.1343*6.13069*6.135*6.13055
07/10/2013 10:45:00*6.13069*6.1344*6.1352*6.13048
07/10/2013 10:50:00*6.1344*6.1305*6.1354*6.13042
07/10/2013 10:55:00*6.1305*6.13238*6.1326*6.13019
07/10/2013 11:00:00*6.13238*6.1288*6.1338*6.12741
07/10/2013 11:05:00*6.1288*6.1291*6.12954*6.1251
07/10/2013 11:10:00*6.1291*6.1304*6.1311*6.1284
07/10/2013 11:15:00*6.1304*6.1301*6.1313*6.128
07/10/2013 11:20:00*6.1301*6.1351*6.1355*6.1288
07/10/2013 11:25:00*6.1351*6.1372*6.1378*6.1349
07/10/2013 11:30:00*6.1372*6.1363*6.1388*6.13569
07/10/2013 11:35:00*6.1363*6.14182*6.1423*6.13615
07/10/2013 11:40:00*6.14182*6.14683*6.1478*6.14182
07/10/2013 11:45:00*6.14683*6.14305*6.1478*6.14305
07/10/2013 11:50:00*6.14305*6.14247*6.14333*6.1385
07/10/2013 11:55:00*6.14247*6.1435*6.1435*6.1413
07/10/2013 12:00:00*6.1435*6.1419*6.1435*6.1407
07/10/2013 12:05:00*6.1419*6.1406*6.14282*6.1401
07/10/2013 12:10:00*6.1406*6.1429*6.1447*6.1401
07/10/2013 12:15:00*6.1429*6.1422*6.1435*6.14177
07/10/2013 12:20:00*6.1422*6.14111*6.1422*6.1389
07/10/2013 12:25:00*6.14111*6.14112*6.14149*6.14027
07/10/2013 12:30:00*6.14112*6.13961*6.1422*6.13961
07/10/2013 12:35:00*6.13961*6.1378*6.1403*6.1378
07/10/2013 12:40:00*6.1378*6.1381*6.1385*6.1368
07/10/2013 12:45:00*6.1381*6.1402*6.1405*6.13724
07/10/2013 12:50:00*6.1402*6.14051*6.1406*6.1393
07/10/2013 12:55:00*6.14051*6.13888*6.1406*6.1386
07/10/2013 13:00:00*6.13888*6.13577*6.13888*6.13339
07/10/2013 13:05:00*6.13577*6.13557*6.13634*6.13163
07/10/2013 13:10:00*6.13557*6.13945*6.13978*6.13557
07/10/2013 13:15:00*6.13945*6.1359*6.14215*6.1356
07/10/2013 13:20:00*6.1359*6.1301*6.1361*6.1297
07/10/2013 13:25:00*6.1301*6.1354*6.1354*6.1298
07/10/2013 13:30:00*6.1354*6.1332*6.1354*6.1316
07/10/2013 13:35:00*6.1332*6.132*6.13368*6.1319
07/10/2013 13:40:00*6.132*6.1318*6.1338*6.1316
07/10/2013 13:45:00*6.1318*6.13417*6.13625*6.13176
07/10/2013 13:50:00*6.13417*6.13613*6.1368*6.1336
07/10/2013 13:55:00*6.13613*6.1346*6.13769*6.1301
07/10/2013 14:00:00*6.1346*6.13073*6.1383*6.1275
07/10/2013 14:05:00*6.13073*6.1288*6.1403*6.1094
07/10/2013 14:10:00*6.1288*6.1291*6.13661*6.12731
07/10/2013 14:15:00*6.1291*6.10624*6.13603*6.1033
07/10/2013 14:20:00*6.10624*6.102*6.1112*6.0888
07/10/2013 14:25:00*6.102*6.1104*6.1104*6.1008
07/10/2013 14:30:00*6.1104*6.1168*6.1242*6.1094
07/10/2013 14:35:00*6.1168*6.1119*6.1195*6.1047
07/10/2013 14:40:00*6.1119*6.1251*6.1305*6.1115
07/10/2013 14:45:00*6.1251*6.1148*6.1288*6.1081
07/10/2013 14:50:00*6.1148*6.1328*6.1363*6.10906
07/10/2013 14:55:00*6.1328*6.1297*6.1367*6.12573
07/10/2013 15:00:00*6.1297*6.12083*6.13067*6.11937
07/10/2013 15:05:00*6.12083*6.123*6.123*6.1135
07/10/2013 15:10:00*6.123*6.12*6.123*6.1162
07/10/2013 15:15:00*6.12*6.1176*6.1283*6.1156
07/10/2013 15:20:00*6.1176*6.1201*6.1231*6.1176
07/10/2013 15:25:00*6.1201*6.1134*6.1258*6.1118
07/10/2013 15:30:00*6.1134*6.1148*6.1183*6.1103
07/10/2013 15:35:00*6.1148*6.11625*6.11946*6.11237
07/10/2013 15:40:00*6.11625*6.1187*6.12053*6.1158
07/10/2013 15:45:00*6.1187*6.1216*6.1216*6.11484
07/10/2013 15:50:00*6.1216*6.1285*6.12998*6.1168
07/10/2013 15:55:00*6.1285*6.1249*6.1305*6.12268
07/10/2013 16:00:00*6.1249*6.1257*6.1266*6.1239
07/10/2013 16:05:00*6.1257*6.1256*6.12612*6.1238
07/10/2013 16:10:00*6.1256*6.1274*6.12876*6.12343
07/10/2013 16:15:00*6.1274*6.12466*6.12837*6.12212
07/10/2013 16:20:00*6.12466*6.1264*6.12676*6.12466
07/10/2013 16:25:00*6.1264*6.12612*6.1264*6.12458
07/10/2013 16:30:00*6.12612*6.11801*6.12802*6.11471
07/10/2013 16:35:00*6.11801*6.1195*6.1205*6.11728
07/10/2013 16:40:00*6.1195*6.1099*6.1196*6.1099
07/10/2013 16:45:00*6.1099*6.1229*6.12402*6.1091
07/10/2013 16:50:00*6.1229*6.0996*6.12357*6.09715
07/10/2013 16:55:00*6.0996*6.0801*6.0996*6.07504
07/10/2013 17:00:00*6.0801*6.0775*6.08783*6.07668
