07/08/2013 17:05:00*6.14004*6.13674*6.14004*6.13674
07/08/2013 17:10:00*6.13674*6.13662*6.138*6.13638
07/08/2013 17:15:00*6.13662*6.1391*6.13917*6.13662
07/08/2013 17:20:00*6.1391*6.13735*6.1399*6.13735
07/08/2013 17:25:00*6.13735*6.1426*6.1426*6.13735
07/08/2013 17:30:00*6.1426*6.1446*6.1456*6.1426
07/08/2013 17:35:00*6.1446*6.1447*6.145*6.1431
07/08/2013 17:40:00*6.1447*6.1441*6.1447*6.1426
07/08/2013 17:45:00*6.1441*6.1413*6.1446*6.1407
07/08/2013 17:50:00*6.1413*6.1428*6.145*6.1396
07/08/2013 17:55:00*6.1428*6.14824*6.14946*6.1412
07/08/2013 18:00:00*6.14824*6.1482*6.14849*6.1434
07/08/2013 18:05:00*6.1482*6.1482*6.1482*6.1482
07/08/2013 18:10:00*6.1482*6.1488*6.1488*6.1482
07/08/2013 18:15:00*6.1488*6.1449*6.1501*6.1403
07/08/2013 18:20:00*6.1449*6.1452*6.1452*6.1441
07/08/2013 18:25:00*6.1452*6.1428*6.14713*6.1428
07/08/2013 18:30:00*6.1428*6.1426*6.1428*6.1413
07/08/2013 18:35:00*6.1426*6.143*6.143*6.1417
07/08/2013 18:40:00*6.143*6.1425*6.143*6.1418
07/08/2013 18:45:00*6.1425*6.1426*6.1432*6.1417
07/08/2013 18:50:00*6.1426*6.1422*6.1426*6.1415
07/08/2013 18:55:00*6.1422*6.1425*6.1426*6.1415
07/08/2013 19:00:00*6.1425*6.1434*6.1437*6.1417
07/08/2013 19:05:00*6.1434*6.144*6.1442*6.1422
07/08/2013 19:10:00*6.144*6.1442*6.1446*6.1428
07/08/2013 19:15:00*6.1442*6.1442*6.1443*6.1429
07/08/2013 19:20:00*6.1442*6.1415*6.14805*6.1415
07/08/2013 19:25:00*6.1415*6.1418*6.1418*6.1415
07/08/2013 19:30:00*6.1418*6.1401*6.1432*6.1401
07/08/2013 19:35:00*6.1401*6.1427*6.1427*6.1401
07/08/2013 19:40:00*6.1427*6.14112*6.1427*6.14112
07/08/2013 19:45:00*6.14112*6.1434*6.1438*6.14112
07/08/2013 19:50:00*6.1434*6.1431*6.1435*6.143
07/08/2013 19:55:00*6.1431*6.1448*6.1449*6.1429
07/08/2013 20:00:00*6.1448*6.145*6.1452*6.1442
07/08/2013 20:05:00*6.145*6.1458*6.1461*6.1443
07/08/2013 20:10:00*6.1458*6.1461*6.1462*6.1453
07/08/2013 20:15:00*6.1461*6.1468*6.1503*6.1453
07/08/2013 20:20:00*6.1468*6.1486*6.1488*6.1468
07/08/2013 20:25:00*6.1486*6.1484*6.1511*6.1484
07/08/2013 20:30:00*6.1484*6.1479*6.1495*6.1472
07/08/2013 20:35:00*6.1479*6.1475*6.1479*6.147
07/08/2013 20:40:00*6.1475*6.1502*6.1507*6.14581
07/08/2013 20:45:00*6.1502*6.1527*6.1547*6.1502
07/08/2013 20:50:00*6.1527*6.1524*6.1528*6.1521
07/08/2013 20:55:00*6.1524*6.1525*6.153*6.152
07/08/2013 21:00:00*6.1525*6.1515*6.1528*6.1515
07/08/2013 21:05:00*6.1515*6.1511*6.1588*6.1511
07/08/2013 21:10:00*6.1511*6.1527*6.1546*6.1507
07/08/2013 21:15:00*6.1527*6.1513*6.1528*6.1513
07/08/2013 21:20:00*6.1513*6.1518*6.1521*6.1513
07/08/2013 21:25:00*6.1518*6.1512*6.1518*6.1497
07/08/2013 21:30:00*6.1512*6.1484*6.1515*6.1481
07/08/2013 21:35:00*6.1484*6.1513*6.1513*6.1479
07/08/2013 21:40:00*6.1513*6.1531*6.1537*6.1504
07/08/2013 21:45:00*6.1531*6.1543*6.1544*6.1523
07/08/2013 21:50:00*6.1543*6.1503*6.15457*6.1497
07/08/2013 21:55:00*6.1503*6.148*6.1529*6.1475
07/08/2013 22:00:00*6.148*6.1495*6.1521*6.1479
07/08/2013 22:05:00*6.1495*6.1504*6.15155*6.1494
07/08/2013 22:10:00*6.1504*6.1501*6.15168*6.1465
07/08/2013 22:15:00*6.1501*6.1493*6.1503*6.1492
07/08/2013 22:20:00*6.1493*6.1512*6.1518*6.1451
07/08/2013 22:25:00*6.1512*6.1495*6.1531*6.1495
07/08/2013 22:30:00*6.1495*6.1546*6.155*6.1491
07/08/2013 22:35:00*6.1546*6.1504*6.1549*6.1503
07/08/2013 22:40:00*6.1504*6.1503*6.1508*6.1495
07/08/2013 22:45:00*6.1503*6.1503*6.1507*6.1498
07/08/2013 22:50:00*6.1503*6.1497*6.1561*6.1494
07/08/2013 22:55:00*6.1497*6.1498*6.1502*6.1493
07/08/2013 23:00:00*6.1498*6.1498*6.15*6.1492
07/08/2013 23:05:00*6.1498*6.1478*6.1498*6.1477
07/08/2013 23:10:00*6.1478*6.148*6.1545*6.1477
07/08/2013 23:15:00*6.148*6.1481*6.1484*6.1479
07/08/2013 23:20:00*6.1481*6.1475*6.1482*6.1473
07/08/2013 23:25:00*6.1475*6.1476*6.1487*6.1473
07/08/2013 23:30:00*6.1476*6.1479*6.149*6.1476
07/08/2013 23:35:00*6.1479*6.1484*6.14841*6.1474
07/08/2013 23:40:00*6.1484*6.1458*6.1485*6.1458
07/08/2013 23:45:00*6.1458*6.1456*6.1462*6.1452
07/08/2013 23:50:00*6.1456*6.14486*6.1461*6.1446
07/08/2013 23:55:00*6.14486*6.1446*6.1453*6.1446
07/09/2013 00:00:00*6.1446*6.1443*6.1447*6.1436
07/09/2013 00:05:00*6.1443*6.1435*6.1444*6.1434
07/09/2013 00:10:00*6.1435*6.1444*6.1444*6.1435
07/09/2013 00:15:00*6.1444*6.1455*6.1457*6.1439
07/09/2013 00:20:00*6.1455*6.146*6.1461*6.1454
07/09/2013 00:25:00*6.146*6.1452*6.1461*6.1452
07/09/2013 00:30:00*6.1452*6.1441*6.1452*6.1436
07/09/2013 00:35:00*6.1441*6.1447*6.1448*6.1437
07/09/2013 00:40:00*6.1447*6.1434*6.1448*6.1431
07/09/2013 00:45:00*6.1434*6.1433*6.1435*6.1433
07/09/2013 00:50:00*6.1433*6.144*6.1445*6.1433
07/09/2013 00:55:00*6.144*6.1455*6.1456*6.144
07/09/2013 01:00:00*6.1455*6.1459*6.1461*6.1455
07/09/2013 01:05:00*6.1459*6.1451*6.1459*6.1449
07/09/2013 01:10:00*6.1451*6.1417*6.1452*6.141
07/09/2013 01:15:00*6.1417*6.1403*6.1417*6.1398
07/09/2013 01:20:00*6.1403*6.14347*6.14347*6.139
07/09/2013 01:25:00*6.14347*6.14217*6.14369*6.1409
07/09/2013 01:30:00*6.14217*6.14226*6.14298*6.1405
07/09/2013 01:35:00*6.14226*6.1402*6.14335*6.1397
07/09/2013 01:40:00*6.1402*6.13468*6.1402*6.13095
07/09/2013 01:45:00*6.13468*6.1362*6.13811*6.1299
07/09/2013 01:50:00*6.1362*6.13747*6.13819*6.1359
07/09/2013 01:55:00*6.13747*6.13741*6.13806*6.137
07/09/2013 02:00:00*6.13741*6.1386*6.1386*6.1367
07/09/2013 02:05:00*6.1386*6.1396*6.1397*6.138
07/09/2013 02:10:00*6.1396*6.1385*6.1404*6.1378
07/09/2013 02:15:00*6.1385*6.1352*6.1385*6.132
07/09/2013 02:20:00*6.1352*6.1336*6.1364*6.1298
07/09/2013 02:25:00*6.1336*6.1374*6.1383*6.1331
07/09/2013 02:30:00*6.1374*6.1398*6.1398*6.1372
07/09/2013 02:35:00*6.1398*6.13732*6.1399*6.1357
07/09/2013 02:40:00*6.13732*6.1443*6.14632*6.13732
07/09/2013 02:45:00*6.1443*6.143*6.1459*6.1421
07/09/2013 02:50:00*6.143*6.138*6.1438*6.1365
07/09/2013 02:55:00*6.138*6.13679*6.1394*6.1354
07/09/2013 03:00:00*6.13679*6.1348*6.1377*6.1342
07/09/2013 03:05:00*6.1348*6.1372*6.1374*6.134
07/09/2013 03:10:00*6.1372*6.14203*6.14203*6.13624
07/09/2013 03:15:00*6.14203*6.14246*6.1442*6.1419
07/09/2013 03:20:00*6.14246*6.14563*6.1462*6.1414
07/09/2013 03:25:00*6.14563*6.144*6.1462*6.1439
07/09/2013 03:30:00*6.144*6.1405*6.1441*6.1402
07/09/2013 03:35:00*6.1405*6.13745*6.14058*6.1366
07/09/2013 03:40:00*6.13745*6.14185*6.14187*6.13729
07/09/2013 03:45:00*6.14185*6.1447*6.1449*6.14163
07/09/2013 03:50:00*6.1447*6.1451*6.1463*6.1439
07/09/2013 03:55:00*6.1451*6.1461*6.1462*6.14504
07/09/2013 04:00:00*6.1461*6.1478*6.1487*6.1457
07/09/2013 04:05:00*6.1478*6.1434*6.1481*6.1427
07/09/2013 04:10:00*6.1434*6.14035*6.1447*6.13981
07/09/2013 04:15:00*6.14035*6.14088*6.14162*6.13993
07/09/2013 04:20:00*6.14088*6.1389*6.14088*6.13843
07/09/2013 04:25:00*6.1389*6.139*6.14*6.1383
07/09/2013 04:30:00*6.139*6.1367*6.1402*6.1365
07/09/2013 04:35:00*6.1367*6.13447*6.1415*6.1333
07/09/2013 04:40:00*6.13447*6.1372*6.13934*6.1343
07/09/2013 04:45:00*6.1372*6.13586*6.1382*6.13512
07/09/2013 04:50:00*6.13586*6.1369*6.137*6.1325
07/09/2013 04:55:00*6.1369*6.1326*6.1402*6.1313
07/09/2013 05:00:00*6.1326*6.1267*6.1339*6.1254
07/09/2013 05:05:00*6.1267*6.1254*6.129*6.1244
07/09/2013 05:10:00*6.1254*6.1269*6.1275*6.1246
07/09/2013 05:15:00*6.1269*6.12527*6.1273*6.1251
07/09/2013 05:20:00*6.12527*6.12389*6.1255*6.1236
07/09/2013 05:25:00*6.12389*6.127*6.1279*6.12234
07/09/2013 05:30:00*6.127*6.1283*6.1345*6.1264
07/09/2013 05:35:00*6.1283*6.1284*6.1322*6.1267
07/09/2013 05:40:00*6.1284*6.1259*6.1284*6.1257
07/09/2013 05:45:00*6.1259*6.1263*6.1272*6.1256
07/09/2013 05:50:00*6.1263*6.1286*6.1288*6.1259
07/09/2013 05:55:00*6.1286*6.1329*6.1334*6.1284
07/09/2013 06:00:00*6.1329*6.1388*6.1392*6.1327
07/09/2013 06:05:00*6.1388*6.1351*6.1397*6.1348
07/09/2013 06:10:00*6.1351*6.14104*6.14109*6.1351
07/09/2013 06:15:00*6.14104*6.1394*6.14104*6.1392
07/09/2013 06:20:00*6.1394*6.1387*6.13961*6.13831
07/09/2013 06:25:00*6.1387*6.137*6.1387*6.1357
07/09/2013 06:30:00*6.137*6.1378*6.1378*6.13261
07/09/2013 06:35:00*6.1378*6.1383*6.139*6.1371
07/09/2013 06:40:00*6.1383*6.1447*6.1453*6.1383
07/09/2013 06:45:00*6.1447*6.1417*6.1448*6.1417
07/09/2013 06:50:00*6.1417*6.1385*6.1456*6.1375
07/09/2013 06:55:00*6.1385*6.13876*6.1397*6.138
07/09/2013 07:00:00*6.13876*6.1395*6.14003*6.13672
07/09/2013 07:05:00*6.1395*6.13842*6.13992*6.13692
07/09/2013 07:10:00*6.13842*6.13836*6.13857*6.13677
07/09/2013 07:15:00*6.13836*6.13669*6.13884*6.1362
07/09/2013 07:20:00*6.13669*6.1392*6.1408*6.13669
07/09/2013 07:25:00*6.1392*6.1369*6.1397*6.1364
07/09/2013 07:30:00*6.1369*6.1365*6.1383*6.1352
07/09/2013 07:35:00*6.1365*6.1367*6.1378*6.1343
07/09/2013 07:40:00*6.1367*6.1355*6.1368*6.1332
07/09/2013 07:45:00*6.1355*6.13329*6.1355*6.1325
07/09/2013 07:50:00*6.13329*6.13699*6.13699*6.13181
07/09/2013 07:55:00*6.13699*6.1402*6.1404*6.1347
07/09/2013 08:00:00*6.1402*6.1411*6.1417*6.1402
07/09/2013 08:05:00*6.1411*6.1408*6.1421*6.1399
07/09/2013 08:10:00*6.1408*6.1442*6.1449*6.1406
07/09/2013 08:15:00*6.1442*6.1448*6.1459*6.1428
07/09/2013 08:20:00*6.1448*6.1433*6.1462*6.14128
07/09/2013 08:25:00*6.1433*6.1447*6.1455*6.1433
07/09/2013 08:30:00*6.1447*6.1474*6.1477*6.1447
07/09/2013 08:35:00*6.1474*6.1491*6.1495*6.1458
07/09/2013 08:40:00*6.1491*6.1448*6.1494*6.1439
07/09/2013 08:45:00*6.1448*6.1437*6.1462*6.1437
07/09/2013 08:50:00*6.1437*6.1445*6.145*6.1428
07/09/2013 08:55:00*6.1445*6.1462*6.1465*6.1434
07/09/2013 09:00:00*6.1462*6.1457*6.1466*6.145
07/09/2013 09:05:00*6.1457*6.1448*6.1479*6.1439
07/09/2013 09:10:00*6.1448*6.1422*6.1449*6.1409
07/09/2013 09:15:00*6.1422*6.1412*6.1424*6.1366
07/09/2013 09:20:00*6.1412*6.1414*6.142*6.1401
07/09/2013 09:25:00*6.1414*6.14258*6.1437*6.1378
07/09/2013 09:30:00*6.14258*6.1493*6.1497*6.1421
07/09/2013 09:35:00*6.1493*6.15394*6.15497*6.1475
07/09/2013 09:40:00*6.15394*6.15795*6.16*6.15254
07/09/2013 09:45:00*6.15795*6.1622*6.1645*6.1573
07/09/2013 09:50:00*6.1622*6.1541*6.1633*6.15407
07/09/2013 09:55:00*6.1541*6.15462*6.15539*6.15228
07/09/2013 10:00:00*6.15462*6.15619*6.15625*6.1532
07/09/2013 10:05:00*6.15619*6.16562*6.16635*6.1555
07/09/2013 10:10:00*6.16562*6.1709*6.1747*6.1654
07/09/2013 10:15:00*6.1709*6.17037*6.1716*6.16875
07/09/2013 10:20:00*6.17037*6.18571*6.1887*6.17037
07/09/2013 10:25:00*6.18571*6.19137*6.1917*6.18394
07/09/2013 10:30:00*6.19137*6.20095*6.2015*6.191
07/09/2013 10:35:00*6.20095*6.204*6.206*6.1986
07/09/2013 10:40:00*6.204*6.1992*6.2056*6.1982
07/09/2013 10:45:00*6.1992*6.2012*6.2022*6.19773
07/09/2013 10:50:00*6.2012*6.2056*6.2056*6.1942
07/09/2013 10:55:00*6.2056*6.20265*6.2062*6.2012
07/09/2013 11:00:00*6.20265*6.1989*6.2036*6.196
07/09/2013 11:05:00*6.1989*6.19155*6.1989*6.1899
07/09/2013 11:10:00*6.19155*6.1933*6.1934*6.18924
07/09/2013 11:15:00*6.1933*6.1939*6.194*6.1898
07/09/2013 11:20:00*6.1939*6.1952*6.2003*6.18999
07/09/2013 11:25:00*6.1952*6.1933*6.1967*6.1894
07/09/2013 11:30:00*6.1933*6.18998*6.1973*6.1899
07/09/2013 11:35:00*6.18998*6.19346*6.19394*6.18818
07/09/2013 11:40:00*6.19346*6.19227*6.19446*6.19134
07/09/2013 11:45:00*6.19227*6.19045*6.1958*6.19045
07/09/2013 11:50:00*6.19045*6.1877*6.193*6.1849
07/09/2013 11:55:00*6.1877*6.1906*6.1912*6.1872
07/09/2013 12:00:00*6.1906*6.1909*6.1915*6.1892
07/09/2013 12:05:00*6.1909*6.19125*6.1939*6.1902
07/09/2013 12:10:00*6.19125*6.19022*6.1925*6.19022
07/09/2013 12:15:00*6.19022*6.1855*6.1906*6.1852
07/09/2013 12:20:00*6.1855*6.1785*6.186*6.177
07/09/2013 12:25:00*6.1785*6.1819*6.1824*6.1774
07/09/2013 12:30:00*6.1819*6.1842*6.1865*6.1806
07/09/2013 12:35:00*6.1842*6.18194*6.188*6.1819
07/09/2013 12:40:00*6.18194*6.17931*6.182*6.17931
07/09/2013 12:45:00*6.17931*6.17354*6.1795*6.17347
07/09/2013 12:50:00*6.17354*6.17562*6.1758*6.17341
07/09/2013 12:55:00*6.17562*6.17646*6.17646*6.17502
07/09/2013 13:00:00*6.17646*6.17341*6.1769*6.17341
07/09/2013 13:05:00*6.17341*6.17518*6.17653*6.1727
07/09/2013 13:10:00*6.17518*6.17564*6.17855*6.1746
07/09/2013 13:15:00*6.17564*6.17452*6.17574*6.17295
07/09/2013 13:20:00*6.17452*6.17384*6.17484*6.17355
07/09/2013 13:25:00*6.17384*6.17364*6.17408*6.17217
07/09/2013 13:30:00*6.17364*6.17277*6.17364*6.1709
07/09/2013 13:35:00*6.17277*6.1857*6.1857*6.17277
07/09/2013 13:40:00*6.1857*6.18589*6.1874*6.1836
07/09/2013 13:45:00*6.18589*6.1845*6.18661*6.1811
07/09/2013 13:50:00*6.1845*6.1851*6.1856*6.18364
07/09/2013 13:55:00*6.1851*6.1873*6.1873*6.1848
07/09/2013 14:00:00*6.1873*6.18612*6.1878*6.1856
07/09/2013 14:05:00*6.18612*6.1844*6.1865*6.1843
07/09/2013 14:10:00*6.1844*6.1822*6.1845*6.1804
07/09/2013 14:15:00*6.1822*6.1795*6.1834*6.1782
07/09/2013 14:20:00*6.1795*6.1727*6.1796*6.1727
07/09/2013 14:25:00*6.1727*6.1768*6.1795*6.1727
07/09/2013 14:30:00*6.1768*6.17651*6.1782*6.1761
07/09/2013 14:35:00*6.17651*6.1786*6.179*6.1765
07/09/2013 14:40:00*6.1786*6.1802*6.1807*6.17851
07/09/2013 14:45:00*6.1802*6.1807*6.18464*6.1798
07/09/2013 14:50:00*6.1807*6.1795*6.1826*6.1791
07/09/2013 14:55:00*6.1795*6.1794*6.18*6.1791
07/09/2013 15:00:00*6.1794*6.1813*6.182*6.1781
07/09/2013 15:05:00*6.1813*6.1793*6.1813*6.1778
07/09/2013 15:10:00*6.1793*6.17816*6.1795*6.17816
07/09/2013 15:15:00*6.17816*6.1813*6.1833*6.17803
07/09/2013 15:20:00*6.1813*6.1818*6.18269*6.1799
07/09/2013 15:25:00*6.1818*6.1798*6.1824*6.1797
07/09/2013 15:30:00*6.1798*6.1801*6.18252*6.1797
07/09/2013 15:35:00*6.1801*6.1799*6.1804*6.17892
07/09/2013 15:40:00*6.1799*6.1782*6.1805*6.17793
07/09/2013 15:45:00*6.1782*6.1789*6.1789*6.17773
07/09/2013 15:50:00*6.1789*6.18107*6.1812*6.1788
07/09/2013 15:55:00*6.18107*6.1762*6.18107*6.176
07/09/2013 16:00:00*6.1762*6.17918*6.17942*6.1762
07/09/2013 16:05:00*6.17918*6.18238*6.18238*6.17898
07/09/2013 16:10:00*6.18238*6.18044*6.18238*6.1787
07/09/2013 16:15:00*6.18044*6.18095*6.18123*6.1791
07/09/2013 16:20:00*6.18095*6.18105*6.18105*6.17986
07/09/2013 16:25:00*6.18105*6.18359*6.18359*6.1796
07/09/2013 16:30:00*6.18359*6.1826*6.18398*6.1824
07/09/2013 16:35:00*6.1826*6.18364*6.18383*6.18226
07/09/2013 16:40:00*6.18364*6.18369*6.18371*6.18276
07/09/2013 16:45:00*6.18369*6.17774*6.18417*6.17772
07/09/2013 16:50:00*6.17774*6.17739*6.17899*6.17739
07/09/2013 16:55:00*6.17739*6.17754*6.17811*6.17721
07/09/2013 17:00:00*6.17754*6.17779*6.17784*6.1757
