07/07/2013 18:10:00*6.2452*6.2452*6.2452*6.2452
07/07/2013 18:15:00*6.2452*6.2463*6.2463*6.2452
07/07/2013 18:20:00*6.2463*6.2463*6.2463*6.2463
07/07/2013 18:25:00*6.2463*6.2463*6.2463*6.2463
07/07/2013 18:30:00*6.2463*6.24704*6.25106*6.24622
07/07/2013 18:35:00*6.24704*6.24699*6.25883*6.2468
07/07/2013 18:40:00*6.24699*6.2488*6.25307*6.2456
07/07/2013 18:45:00*6.2488*6.24943*6.25011*6.24871
07/07/2013 18:50:00*6.24943*6.25171*6.25216*6.24939
07/07/2013 18:55:00*6.25171*6.2521*6.2526*6.25138
07/07/2013 19:00:00*6.2521*6.2513*6.25232*6.24716
07/07/2013 19:05:00*6.2513*6.2537*6.2541*6.2501
07/07/2013 19:10:00*6.2537*6.2548*6.255*6.2536
07/07/2013 19:15:00*6.2548*6.2553*6.2553*6.2544
07/07/2013 19:20:00*6.2553*6.2542*6.2556*6.2535
07/07/2013 19:25:00*6.2542*6.2546*6.2565*6.2542
07/07/2013 19:30:00*6.2546*6.2553*6.2557*6.2542
07/07/2013 19:35:00*6.2553*6.2544*6.2557*6.2543
07/07/2013 19:40:00*6.2544*6.2551*6.2553*6.2537
07/07/2013 19:45:00*6.2551*6.2566*6.2566*6.2547
07/07/2013 19:50:00*6.2566*6.2566*6.2571*6.2562
07/07/2013 19:55:00*6.2566*6.2576*6.2577*6.2564
07/07/2013 20:00:00*6.2576*6.259*6.259*6.2576
07/07/2013 20:05:00*6.259*6.2568*6.259*6.256
07/07/2013 20:10:00*6.2568*6.2536*6.2569*6.2532
07/07/2013 20:15:00*6.2536*6.2527*6.2537*6.2517
07/07/2013 20:20:00*6.2527*6.2538*6.2541*6.2527
07/07/2013 20:25:00*6.2538*6.2553*6.2554*6.2538
07/07/2013 20:30:00*6.2553*6.2518*6.2553*6.2517
07/07/2013 20:35:00*6.2518*6.2523*6.2527*6.2516
07/07/2013 20:40:00*6.2523*6.2529*6.2534*6.252
07/07/2013 20:45:00*6.2529*6.2529*6.2534*6.2527
07/07/2013 20:50:00*6.2529*6.2564*6.2584*6.2528
07/07/2013 20:55:00*6.2564*6.25266*6.2566*6.25155
07/07/2013 21:00:00*6.25266*6.2531*6.2534*6.25207
07/07/2013 21:05:00*6.2531*6.2543*6.2546*6.2522
07/07/2013 21:10:00*6.2543*6.2577*6.2577*6.25243
07/07/2013 21:15:00*6.2577*6.25783*6.2604*6.2512
07/07/2013 21:20:00*6.25783*6.2555*6.25861*6.2555
07/07/2013 21:25:00*6.2555*6.2565*6.2575*6.2555
07/07/2013 21:30:00*6.2565*6.2547*6.2565*6.2546
07/07/2013 21:35:00*6.2547*6.255*6.2558*6.2547
07/07/2013 21:40:00*6.255*6.2532*6.255*6.2532
07/07/2013 21:45:00*6.2532*6.2542*6.2546*6.2532
07/07/2013 21:50:00*6.2542*6.2544*6.2549*6.2539
07/07/2013 21:55:00*6.2544*6.2543*6.2552*6.2537
07/07/2013 22:00:00*6.2543*6.2551*6.2552*6.2541
07/07/2013 22:05:00*6.2551*6.25572*6.25572*6.2546
07/07/2013 22:10:00*6.25572*6.2554*6.2559*6.2549
07/07/2013 22:15:00*6.2554*6.25662*6.25734*6.2553
07/07/2013 22:20:00*6.25662*6.25616*6.25682*6.2555
07/07/2013 22:25:00*6.25616*6.25605*6.25616*6.2556
07/07/2013 22:30:00*6.25605*6.25528*6.2562*6.25519
07/07/2013 22:35:00*6.25528*6.25556*6.2556*6.255
07/07/2013 22:40:00*6.25556*6.25497*6.25602*6.25443
07/07/2013 22:45:00*6.25497*6.25514*6.25568*6.25427
07/07/2013 22:50:00*6.25514*6.2558*6.25625*6.255
07/07/2013 22:55:00*6.2558*6.25573*6.25668*6.25522
07/07/2013 23:00:00*6.25573*6.2557*6.25591*6.2556
07/07/2013 23:05:00*6.2557*6.25496*6.25581*6.25483
07/07/2013 23:10:00*6.25496*6.25554*6.25571*6.25469
07/07/2013 23:15:00*6.25554*6.25607*6.25657*6.25548
07/07/2013 23:20:00*6.25607*6.25693*6.25693*6.25548
07/07/2013 23:25:00*6.25693*6.2563*6.25698*6.25604
07/07/2013 23:30:00*6.2563*6.25883*6.25883*6.2562
07/07/2013 23:35:00*6.25883*6.25744*6.25928*6.2573
07/07/2013 23:40:00*6.25744*6.2576*6.2582*6.25682
07/07/2013 23:45:00*6.2576*6.2574*6.2579*6.25625
07/07/2013 23:50:00*6.2574*6.2554*6.2578*6.2547
07/07/2013 23:55:00*6.2554*6.25597*6.25607*6.25538
07/08/2013 00:00:00*6.25597*6.25607*6.25621*6.2554
07/08/2013 00:05:00*6.25607*6.2563*6.2576*6.2557
07/08/2013 00:10:00*6.2563*6.25777*6.2578*6.2563
07/08/2013 00:15:00*6.25777*6.25754*6.2579*6.25668
07/08/2013 00:20:00*6.25754*6.25787*6.2581*6.25639
07/08/2013 00:25:00*6.25787*6.2583*6.25922*6.25738
07/08/2013 00:30:00*6.2583*6.25897*6.25897*6.25718
07/08/2013 00:35:00*6.25897*6.258*6.25897*6.25783
07/08/2013 00:40:00*6.258*6.2584*6.2592*6.25727
07/08/2013 00:45:00*6.2584*6.25932*6.2594*6.2582
07/08/2013 00:50:00*6.25932*6.2592*6.25962*6.2585
07/08/2013 00:55:00*6.2592*6.25875*6.2595*6.25862
07/08/2013 01:00:00*6.25875*6.25807*6.2606*6.25774
07/08/2013 01:05:00*6.25807*6.25736*6.25834*6.25736
07/08/2013 01:10:00*6.25736*6.25541*6.25736*6.25006
07/08/2013 01:15:00*6.25541*6.25572*6.2561*6.2519
07/08/2013 01:20:00*6.25572*6.25391*6.25572*6.2504
07/08/2013 01:25:00*6.25391*6.25244*6.25391*6.249
07/08/2013 01:30:00*6.25244*6.25373*6.25374*6.25241
07/08/2013 01:35:00*6.25373*6.254*6.2544*6.2526
07/08/2013 01:40:00*6.254*6.2543*6.2546*6.2535
07/08/2013 01:45:00*6.2543*6.253*6.2543*6.25118
07/08/2013 01:50:00*6.253*6.2529*6.2533*6.2518
07/08/2013 01:55:00*6.2529*6.2531*6.2535*6.2528
07/08/2013 02:00:00*6.2531*6.2544*6.2547*6.2531
07/08/2013 02:05:00*6.2544*6.25501*6.25996*6.25214
07/08/2013 02:10:00*6.25501*6.2483*6.2555*6.2479
07/08/2013 02:15:00*6.2483*6.2493*6.2497*6.2477
07/08/2013 02:20:00*6.2493*6.2514*6.2514*6.2479
07/08/2013 02:25:00*6.2514*6.24939*6.2517*6.2468
07/08/2013 02:30:00*6.24939*6.24934*6.2511*6.2484
07/08/2013 02:35:00*6.24934*6.2527*6.2532*6.2488
07/08/2013 02:40:00*6.2527*6.25186*6.25412*6.2512
07/08/2013 02:45:00*6.25186*6.25215*6.2537*6.25164
07/08/2013 02:50:00*6.25215*6.2528*6.25464*6.25201
07/08/2013 02:55:00*6.2528*6.24611*6.2528*6.24611
07/08/2013 03:00:00*6.24611*6.2487*6.2494*6.2435
07/08/2013 03:05:00*6.2487*6.25019*6.25023*6.24682
07/08/2013 03:10:00*6.25019*6.24845*6.2505*6.24724
07/08/2013 03:15:00*6.24845*6.24307*6.24845*6.24272
07/08/2013 03:20:00*6.24307*6.2432*6.2445*6.2413
07/08/2013 03:25:00*6.2432*6.2432*6.2443*6.24288
07/08/2013 03:30:00*6.2432*6.24431*6.2447*6.2428
07/08/2013 03:35:00*6.24431*6.2506*6.2538*6.2439
07/08/2013 03:40:00*6.2506*6.2413*6.2526*6.241
07/08/2013 03:45:00*6.2413*6.2438*6.2469*6.2402
07/08/2013 03:50:00*6.2438*6.24221*6.2459*6.24142
07/08/2013 03:55:00*6.24221*6.2394*6.24274*6.2357
07/08/2013 04:00:00*6.2394*6.24197*6.2429*6.2387
07/08/2013 04:05:00*6.24197*6.2386*6.24197*6.23797
07/08/2013 04:10:00*6.2386*6.2395*6.2398*6.23828
07/08/2013 04:15:00*6.2395*6.2308*6.2399*6.2304
07/08/2013 04:20:00*6.2308*6.2211*6.2309*6.21952
07/08/2013 04:25:00*6.2211*6.2202*6.2251*6.2171
07/08/2013 04:30:00*6.2202*6.2258*6.22601*6.2193
07/08/2013 04:35:00*6.2258*6.2261*6.2276*6.22284
07/08/2013 04:40:00*6.2261*6.2233*6.2266*6.2228
07/08/2013 04:45:00*6.2233*6.2279*6.2279*6.22256
07/08/2013 04:50:00*6.2279*6.22984*6.2305*6.2275
07/08/2013 04:55:00*6.22984*6.2348*6.2353*6.22944
07/08/2013 05:00:00*6.2348*6.2269*6.2351*6.2257
07/08/2013 05:05:00*6.2269*6.22608*6.22881*6.22547
07/08/2013 05:10:00*6.22608*6.225*6.2261*6.2243
07/08/2013 05:15:00*6.225*6.224*6.2255*6.22365
07/08/2013 05:20:00*6.224*6.2284*6.2308*6.22343
07/08/2013 05:25:00*6.2284*6.2304*6.2308*6.2276
07/08/2013 05:30:00*6.2304*6.2303*6.2308*6.2295
07/08/2013 05:35:00*6.2303*6.2247*6.2303*6.2244
07/08/2013 05:40:00*6.2247*6.2282*6.229*6.2245
07/08/2013 05:45:00*6.2282*6.2271*6.2296*6.2262
07/08/2013 05:50:00*6.2271*6.2307*6.2308*6.22692
07/08/2013 05:55:00*6.2307*6.2312*6.2325*6.2301
07/08/2013 06:00:00*6.2312*6.23136*6.233*6.23088
07/08/2013 06:05:00*6.23136*6.2293*6.2338*6.2293
07/08/2013 06:10:00*6.2293*6.2228*6.2302*6.2226
07/08/2013 06:15:00*6.2228*6.2204*6.2229*6.2192
07/08/2013 06:20:00*6.2204*6.2192*6.2208*6.2181
07/08/2013 06:25:00*6.2192*6.22014*6.2206*6.21913
07/08/2013 06:30:00*6.22014*6.21808*6.22014*6.2174
07/08/2013 06:35:00*6.21808*6.215*6.21873*6.21445
07/08/2013 06:40:00*6.215*6.2174*6.2191*6.215
07/08/2013 06:45:00*6.2174*6.217*6.2185*6.21532
07/08/2013 06:50:00*6.217*6.21939*6.2203*6.21628
07/08/2013 06:55:00*6.21939*6.21955*6.21981*6.21881
07/08/2013 07:00:00*6.21955*6.223*6.2232*6.2189
07/08/2013 07:05:00*6.223*6.2217*6.2233*6.22
07/08/2013 07:10:00*6.2217*6.21967*6.2227*6.219
07/08/2013 07:15:00*6.21967*6.2157*6.2206*6.21555
07/08/2013 07:20:00*6.2157*6.2172*6.2183*6.21531
07/08/2013 07:25:00*6.2172*6.216*6.21834*6.21523
07/08/2013 07:30:00*6.216*6.2157*6.2165*6.2136
07/08/2013 07:35:00*6.2157*6.2131*6.2161*6.2107
07/08/2013 07:40:00*6.2131*6.2128*6.2144*6.2112
07/08/2013 07:45:00*6.2128*6.2136*6.2156*6.2128
07/08/2013 07:50:00*6.2136*6.2101*6.2139*6.2101
07/08/2013 07:55:00*6.2101*6.2108*6.2115*6.2095
07/08/2013 08:00:00*6.2108*6.2144*6.215*6.21
07/08/2013 08:05:00*6.2144*6.2112*6.2146*6.2105
07/08/2013 08:10:00*6.2112*6.2087*6.212*6.2087
07/08/2013 08:15:00*6.2087*6.1969*6.2088*6.1967
07/08/2013 08:20:00*6.1969*6.1948*6.1992*6.1942
07/08/2013 08:25:00*6.1948*6.1862*6.19518*6.1834
07/08/2013 08:30:00*6.1862*6.1775*6.1865*6.1762
07/08/2013 08:35:00*6.1775*6.17748*6.1798*6.1736
07/08/2013 08:40:00*6.17748*6.177*6.1799*6.1748
07/08/2013 08:45:00*6.177*6.1815*6.1827*6.1769
07/08/2013 08:50:00*6.1815*6.1845*6.1845*6.181
07/08/2013 08:55:00*6.1845*6.18384*6.1845*6.18103
07/08/2013 09:00:00*6.18384*6.1859*6.1861*6.1832
07/08/2013 09:05:00*6.1859*6.1836*6.1865*6.1835
07/08/2013 09:10:00*6.1836*6.1808*6.1838*6.1803
07/08/2013 09:15:00*6.1808*6.174*6.1809*6.1728
07/08/2013 09:20:00*6.174*6.1708*6.17487*6.1687
07/08/2013 09:25:00*6.1708*6.16362*6.1715*6.16358
07/08/2013 09:30:00*6.16362*6.1571*6.16391*6.1568
07/08/2013 09:35:00*6.1571*6.1504*6.15821*6.14651
07/08/2013 09:40:00*6.1504*6.1444*6.1504*6.1424
07/08/2013 09:45:00*6.1444*6.1545*6.1552*6.1442
07/08/2013 09:50:00*6.1545*6.1597*6.1618*6.1532
07/08/2013 09:55:00*6.1597*6.1672*6.1685*6.1596
07/08/2013 10:00:00*6.1672*6.1628*6.16793*6.1628
07/08/2013 10:05:00*6.1628*6.1573*6.16333*6.1563
07/08/2013 10:10:00*6.1573*6.1631*6.1646*6.1571
07/08/2013 10:15:00*6.1631*6.1657*6.1677*6.1625
07/08/2013 10:20:00*6.1657*6.1669*6.1685*6.1646
07/08/2013 10:25:00*6.1669*6.164*6.1686*6.164
07/08/2013 10:30:00*6.164*6.1555*6.1642*6.1555
07/08/2013 10:35:00*6.1555*6.1557*6.1573*6.15309
07/08/2013 10:40:00*6.1557*6.1454*6.1567*6.1428
07/08/2013 10:45:00*6.1454*6.1414*6.1454*6.1397
07/08/2013 10:50:00*6.1414*6.14038*6.1433*6.1395
07/08/2013 10:55:00*6.14038*6.14194*6.1427*6.1394
07/08/2013 11:00:00*6.14194*6.1475*6.1483*6.1397
07/08/2013 11:05:00*6.1475*6.14383*6.1507*6.1431
07/08/2013 11:10:00*6.14383*6.14701*6.1487*6.1433
07/08/2013 11:15:00*6.14701*6.1433*6.1471*6.1432
07/08/2013 11:20:00*6.1433*6.1487*6.1494*6.1431
07/08/2013 11:25:00*6.1487*6.1457*6.1488*6.142
07/08/2013 11:30:00*6.1457*6.1426*6.1468*6.1407
07/08/2013 11:35:00*6.1426*6.1409*6.1434*6.1391
07/08/2013 11:40:00*6.1409*6.1453*6.1454*6.14073
07/08/2013 11:45:00*6.1453*6.1441*6.1453*6.1419
07/08/2013 11:50:00*6.1441*6.1471*6.1477*6.1441
07/08/2013 11:55:00*6.1471*6.1497*6.1511*6.147
07/08/2013 12:00:00*6.1497*6.1509*6.1523*6.14969
07/08/2013 12:05:00*6.1509*6.15091*6.1524*6.15081
07/08/2013 12:10:00*6.15091*6.15094*6.1514*6.15066
07/08/2013 12:15:00*6.15094*6.15239*6.15239*6.15062
07/08/2013 12:20:00*6.15239*6.15408*6.1542*6.15214
07/08/2013 12:25:00*6.15408*6.1511*6.1541*6.1511
07/08/2013 12:30:00*6.1511*6.1502*6.1513*6.14975
07/08/2013 12:35:00*6.1502*6.15056*6.1522*6.1501
07/08/2013 12:40:00*6.15056*6.1471*6.1508*6.1449
07/08/2013 12:45:00*6.1471*6.14649*6.14737*6.14317
07/08/2013 12:50:00*6.14649*6.1473*6.1478*6.14606
07/08/2013 12:55:00*6.1473*6.14481*6.1475*6.1443
07/08/2013 13:00:00*6.14481*6.148*6.14823*6.14481
07/08/2013 13:05:00*6.148*6.14782*6.14803*6.14667
07/08/2013 13:10:00*6.14782*6.14699*6.14823*6.1458
07/08/2013 13:15:00*6.14699*6.1473*6.14899*6.1458
07/08/2013 13:20:00*6.1473*6.14826*6.14907*6.1468
07/08/2013 13:25:00*6.14826*6.1493*6.1493*6.14758
07/08/2013 13:30:00*6.1493*6.1499*6.1505*6.14907
07/08/2013 13:35:00*6.1499*6.1502*6.15077*6.1494
07/08/2013 13:40:00*6.1502*6.1522*6.1524*6.1502
07/08/2013 13:45:00*6.1522*6.1527*6.1536*6.1522
07/08/2013 13:50:00*6.1527*6.1505*6.1529*6.15
07/08/2013 13:55:00*6.1505*6.1501*6.1506*6.1501
07/08/2013 14:00:00*6.1501*6.1501*6.1518*6.1499
07/08/2013 14:05:00*6.1501*6.148*6.1504*6.1467
07/08/2013 14:10:00*6.148*6.1486*6.1488*6.14747
07/08/2013 14:15:00*6.1486*6.1478*6.1489*6.1476
07/08/2013 14:20:00*6.1478*6.1465*6.1478*6.1465
07/08/2013 14:25:00*6.1465*6.1465*6.1473*6.1461
07/08/2013 14:30:00*6.1465*6.14482*6.1468*6.1433
07/08/2013 14:35:00*6.14482*6.1443*6.1451*6.1411
07/08/2013 14:40:00*6.1443*6.1417*6.1451*6.1401
07/08/2013 14:45:00*6.1417*6.1421*6.1426*6.1417
07/08/2013 14:50:00*6.1421*6.1423*6.1424*6.1415
07/08/2013 14:55:00*6.1423*6.142*6.1426*6.1419
07/08/2013 15:00:00*6.142*6.1431*6.1446*6.1394
07/08/2013 15:05:00*6.1431*6.1442*6.1444*6.1428
07/08/2013 15:10:00*6.1442*6.1431*6.1449*6.14286
07/08/2013 15:15:00*6.1431*6.1421*6.1438*6.1406
07/08/2013 15:20:00*6.1421*6.1423*6.1426*6.142
07/08/2013 15:25:00*6.1423*6.1426*6.143*6.1423
07/08/2013 15:30:00*6.1426*6.1429*6.1431*6.1425
07/08/2013 15:35:00*6.1429*6.1445*6.145*6.1428
07/08/2013 15:40:00*6.1445*6.1454*6.1454*6.1445
07/08/2013 15:45:00*6.1454*6.1454*6.146*6.1448
07/08/2013 15:50:00*6.1454*6.1464*6.1465*6.145
07/08/2013 15:55:00*6.1464*6.1463*6.1464*6.1456
07/08/2013 16:00:00*6.1463*6.14615*6.1466*6.1451
07/08/2013 16:05:00*6.14615*6.1446*6.14615*6.14381
07/08/2013 16:10:00*6.1446*6.1424*6.14538*6.1393
07/08/2013 16:15:00*6.1424*6.1431*6.1431*6.1421
07/08/2013 16:20:00*6.1431*6.14512*6.1464*6.1431
07/08/2013 16:25:00*6.14512*6.14483*6.14512*6.14425
07/08/2013 16:30:00*6.14483*6.1445*6.14484*6.1398
07/08/2013 16:35:00*6.1445*6.14281*6.14492*6.1404
07/08/2013 16:40:00*6.14281*6.1402*6.14281*6.1394
07/08/2013 16:45:00*6.1402*6.1408*6.141*6.1401
07/08/2013 16:50:00*6.1408*6.1413*6.1424*6.1403
07/08/2013 16:55:00*6.1413*6.1414*6.1418*6.1397
07/08/2013 17:00:00*6.1414*6.14004*6.1417*6.1399
