07/04/2013 17:05:00*6.10023*6.10023*6.10023*6.10023
07/04/2013 17:10:00*6.10023*6.10023*6.10023*6.10023
07/04/2013 17:15:00*6.10023*6.10023*6.10023*6.10023
07/04/2013 17:20:00*6.10023*6.10165*6.10165*6.10023
07/04/2013 17:25:00*6.10165*6.10345*6.10805*6.10162
07/04/2013 17:30:00*6.10345*6.10345*6.10345*6.10345
07/04/2013 17:35:00*6.10345*6.1002*6.108*6.1002
07/04/2013 17:40:00*6.1002*6.10046*6.10141*6.09962
07/04/2013 17:45:00*6.10046*6.10059*6.1014*6.10015
07/04/2013 17:50:00*6.10059*6.10135*6.10135*6.10059
07/04/2013 17:55:00*6.10135*6.09993*6.10135*6.09991
07/04/2013 18:00:00*6.09993*6.09981*6.10139*6.0998
07/04/2013 18:05:00*6.09981*6.1034*6.1037*6.097
07/04/2013 18:10:00*6.1034*6.10283*6.1034*6.10219
07/04/2013 18:15:00*6.10283*6.10155*6.10358*6.0995
07/04/2013 18:20:00*6.10155*6.1014*6.10228*6.10011
07/04/2013 18:25:00*6.1014*6.10176*6.10286*6.1006
07/04/2013 18:30:00*6.10176*6.10354*6.10354*6.10074
07/04/2013 18:35:00*6.10354*6.1035*6.1042*6.10256
07/04/2013 18:40:00*6.1035*6.1038*6.1041*6.1023
07/04/2013 18:45:00*6.1038*6.1035*6.1045*6.1019
07/04/2013 18:50:00*6.1035*6.1034*6.104*6.1023
07/04/2013 18:55:00*6.1034*6.1041*6.1043*6.1027
07/04/2013 19:00:00*6.1041*6.1067*6.1072*6.1027
07/04/2013 19:05:00*6.1067*6.1063*6.1069*6.104
07/04/2013 19:10:00*6.1063*6.1072*6.1072*6.1043
07/04/2013 19:15:00*6.1072*6.107*6.1074*6.1056
07/04/2013 19:20:00*6.107*6.10533*6.108*6.105
07/04/2013 19:25:00*6.10533*6.1053*6.106*6.1048
07/04/2013 19:30:00*6.1053*6.104*6.1137*6.104
07/04/2013 19:35:00*6.104*6.1102*6.1102*6.1039
07/04/2013 19:40:00*6.1102*6.1119*6.1131*6.1102
07/04/2013 19:45:00*6.1119*6.1132*6.1133*6.1117
07/04/2013 19:50:00*6.1132*6.1195*6.1195*6.1123
07/04/2013 19:55:00*6.1195*6.1146*6.1195*6.112
07/04/2013 20:00:00*6.1146*6.1125*6.1146*6.1118
07/04/2013 20:05:00*6.1125*6.1117*6.1129*6.1108
07/04/2013 20:10:00*6.1117*6.1118*6.1126*6.1109
07/04/2013 20:15:00*6.1118*6.1131*6.1131*6.1117
07/04/2013 20:20:00*6.1131*6.113*6.1134*6.1122
07/04/2013 20:25:00*6.113*6.1106*6.1134*6.1105
07/04/2013 20:30:00*6.1106*6.1096*6.111*6.1091
07/04/2013 20:35:00*6.1096*6.109*6.11693*6.1089
07/04/2013 20:40:00*6.109*6.108*6.109*6.1074
07/04/2013 20:45:00*6.108*6.1084*6.1087*6.1079
07/04/2013 20:50:00*6.1084*6.1093*6.1094*6.108
07/04/2013 20:55:00*6.1093*6.1104*6.1107*6.1093
07/04/2013 21:00:00*6.1104*6.1108*6.1117*6.1101
07/04/2013 21:05:00*6.1108*6.1124*6.1129*6.1103
07/04/2013 21:10:00*6.1124*6.11021*6.1144*6.1096
07/04/2013 21:15:00*6.11021*6.1102*6.11096*6.10952
07/04/2013 21:20:00*6.1102*6.1099*6.1103*6.1084
07/04/2013 21:25:00*6.1099*6.1104*6.1107*6.1098
07/04/2013 21:30:00*6.1104*6.1108*6.1113*6.1104
07/04/2013 21:35:00*6.1108*6.1117*6.1118*6.1104
07/04/2013 21:40:00*6.1117*6.108*6.1121*6.108
07/04/2013 21:45:00*6.108*6.1074*6.1083*6.1064
07/04/2013 21:50:00*6.1074*6.1085*6.1087*6.1073
07/04/2013 21:55:00*6.1085*6.1083*6.1089*6.1079
07/04/2013 22:00:00*6.1083*6.108*6.1084*6.1075
07/04/2013 22:05:00*6.108*6.1089*6.109*6.1078
07/04/2013 22:10:00*6.1089*6.10789*6.1089*6.10751
07/04/2013 22:15:00*6.10789*6.10798*6.10847*6.10738
07/04/2013 22:20:00*6.10798*6.10804*6.10808*6.1076
07/04/2013 22:25:00*6.10804*6.10809*6.10826*6.10743
07/04/2013 22:30:00*6.10809*6.1081*6.10849*6.10779
07/04/2013 22:35:00*6.1081*6.1077*6.10872*6.10731
07/04/2013 22:40:00*6.1077*6.10917*6.10917*6.1077
07/04/2013 22:45:00*6.10917*6.10941*6.10941*6.1083
07/04/2013 22:50:00*6.10941*6.10733*6.10941*6.10723
07/04/2013 22:55:00*6.10733*6.10889*6.10929*6.10733
07/04/2013 23:00:00*6.10889*6.1083*6.1089*6.1078
07/04/2013 23:05:00*6.1083*6.1071*6.10918*6.1071
07/04/2013 23:10:00*6.1071*6.10825*6.10866*6.1071
07/04/2013 23:15:00*6.10825*6.10842*6.10859*6.10747
07/04/2013 23:20:00*6.10842*6.10767*6.10842*6.10734
07/04/2013 23:25:00*6.10767*6.10792*6.1081*6.10749
07/04/2013 23:30:00*6.10792*6.1068*6.10792*6.1066
07/04/2013 23:35:00*6.1068*6.10673*6.10685*6.10661
07/04/2013 23:40:00*6.10673*6.10801*6.10835*6.1066
07/04/2013 23:45:00*6.10801*6.10844*6.10844*6.10761
07/04/2013 23:50:00*6.10844*6.10837*6.1087*6.10783
07/04/2013 23:55:00*6.10837*6.10848*6.10859*6.10825
07/05/2013 00:00:00*6.10848*6.10859*6.10859*6.10801
07/05/2013 00:05:00*6.10859*6.10828*6.10859*6.1079
07/05/2013 00:10:00*6.10828*6.1083*6.10844*6.10828
07/05/2013 00:15:00*6.1083*6.10719*6.1095*6.1063
07/05/2013 00:20:00*6.10719*6.10656*6.10719*6.10639
07/05/2013 00:25:00*6.10656*6.10751*6.10751*6.10656
07/05/2013 00:30:00*6.10751*6.10771*6.10771*6.10633
07/05/2013 00:35:00*6.10771*6.1078*6.1082*6.10716
07/05/2013 00:40:00*6.1078*6.1076*6.1079*6.107
07/05/2013 00:45:00*6.1076*6.108*6.1084*6.1071
07/05/2013 00:50:00*6.108*6.1066*6.1104*6.1066
07/05/2013 00:55:00*6.1066*6.1061*6.1067*6.1057
07/05/2013 01:00:00*6.1061*6.10605*6.1065*6.1057
07/05/2013 01:05:00*6.10605*6.10676*6.10676*6.1058
07/05/2013 01:10:00*6.10676*6.1064*6.10676*6.1064
07/05/2013 01:15:00*6.1064*6.1105*6.1105*6.1064
07/05/2013 01:20:00*6.1105*6.11028*6.1105*6.1089
07/05/2013 01:25:00*6.11028*6.11073*6.11089*6.109
07/05/2013 01:30:00*6.11073*6.11075*6.111*6.10976
07/05/2013 01:35:00*6.11075*6.11301*6.11355*6.11075
07/05/2013 01:40:00*6.11301*6.11183*6.11422*6.1103
07/05/2013 01:45:00*6.11183*6.1129*6.1136*6.11177
07/05/2013 01:50:00*6.1129*6.1112*6.11304*6.1108
07/05/2013 01:55:00*6.1112*6.11045*6.11162*6.1095
07/05/2013 02:00:00*6.11045*6.10997*6.1114*6.1099
07/05/2013 02:05:00*6.10997*6.111*6.1147*6.1098
07/05/2013 02:10:00*6.111*6.1129*6.1139*6.111
07/05/2013 02:15:00*6.1129*6.1128*6.1145*6.1125
07/05/2013 02:20:00*6.1128*6.1107*6.1134*6.1104
07/05/2013 02:25:00*6.1107*6.1082*6.1113*6.1061
07/05/2013 02:30:00*6.1082*6.1058*6.1092*6.1054
07/05/2013 02:35:00*6.1058*6.10401*6.1073*6.1033
07/05/2013 02:40:00*6.10401*6.1028*6.1044*6.1014
07/05/2013 02:45:00*6.1028*6.1022*6.1031*6.10213
07/05/2013 02:50:00*6.1022*6.0989*6.1023*6.0984
07/05/2013 02:55:00*6.0989*6.1014*6.1015*6.0989
07/05/2013 03:00:00*6.1014*6.1052*6.1053*6.10064
07/05/2013 03:05:00*6.1052*6.10596*6.10779*6.1047
07/05/2013 03:10:00*6.10596*6.10802*6.10815*6.1057
07/05/2013 03:15:00*6.10802*6.1099*6.11392*6.1071
07/05/2013 03:20:00*6.1099*6.1109*6.1124*6.1083
07/05/2013 03:25:00*6.1109*6.1133*6.1164*6.1104
07/05/2013 03:30:00*6.1133*6.11592*6.11592*6.1117
07/05/2013 03:35:00*6.11592*6.11623*6.11661*6.1143
07/05/2013 03:40:00*6.11623*6.117*6.1183*6.1154
07/05/2013 03:45:00*6.117*6.1163*6.1173*6.1154
07/05/2013 03:50:00*6.1163*6.1112*6.1178*6.1111
07/05/2013 03:55:00*6.1112*6.1172*6.1182*6.1095
07/05/2013 04:00:00*6.1172*6.1142*6.121*6.1141
07/05/2013 04:05:00*6.1142*6.1427*6.1447*6.1141
07/05/2013 04:10:00*6.1427*6.1407*6.1427*6.1377
07/05/2013 04:15:00*6.1407*6.1402*6.1428*6.1399
07/05/2013 04:20:00*6.1402*6.13901*6.1411*6.1386
07/05/2013 04:25:00*6.13901*6.1412*6.142*6.13901
07/05/2013 04:30:00*6.1412*6.1409*6.1419*6.13926
07/05/2013 04:35:00*6.1409*6.147*6.1479*6.1409
07/05/2013 04:40:00*6.147*6.149*6.1496*6.1469
07/05/2013 04:45:00*6.149*6.1517*6.15284*6.1489
07/05/2013 04:50:00*6.1517*6.14976*6.15202*6.1482
07/05/2013 04:55:00*6.14976*6.1498*6.15274*6.14923
07/05/2013 05:00:00*6.1498*6.14784*6.1498*6.1472
07/05/2013 05:05:00*6.14784*6.14948*6.1517*6.14617
07/05/2013 05:10:00*6.14948*6.15305*6.15329*6.1494
07/05/2013 05:15:00*6.15305*6.1527*6.15325*6.1513
07/05/2013 05:20:00*6.1527*6.1553*6.1553*6.1518
07/05/2013 05:25:00*6.1553*6.1595*6.1618*6.154
07/05/2013 05:30:00*6.1595*6.16061*6.1642*6.1582
07/05/2013 05:35:00*6.16061*6.164*6.1645*6.1601
07/05/2013 05:40:00*6.164*6.16008*6.164*6.15886
07/05/2013 05:45:00*6.16008*6.15668*6.16008*6.1562
07/05/2013 05:50:00*6.15668*6.157*6.1571*6.15629
07/05/2013 05:55:00*6.157*6.15518*6.1582*6.15497
07/05/2013 06:00:00*6.15518*6.1619*6.1619*6.15501
07/05/2013 06:05:00*6.1619*6.169*6.1691*6.1614
07/05/2013 06:10:00*6.169*6.1703*6.171*6.1675
07/05/2013 06:15:00*6.1703*6.1677*6.1707*6.167
07/05/2013 06:20:00*6.1677*6.1745*6.1754*6.167
07/05/2013 06:25:00*6.1745*6.1684*6.1759*6.1671
07/05/2013 06:30:00*6.1684*6.1695*6.17*6.16643
07/05/2013 06:35:00*6.1695*6.1682*6.1705*6.1669
07/05/2013 06:40:00*6.1682*6.1707*6.1708*6.1674
07/05/2013 06:45:00*6.1707*6.16879*6.17194*6.1683
07/05/2013 06:50:00*6.16879*6.16702*6.16942*6.16616
07/05/2013 06:55:00*6.16702*6.1692*6.1705*6.1655
07/05/2013 07:00:00*6.1692*6.1792*6.1793*6.1692
07/05/2013 07:05:00*6.1792*6.1784*6.1803*6.1767
07/05/2013 07:10:00*6.1784*6.1703*6.1787*6.16852
07/05/2013 07:15:00*6.1703*6.17147*6.17175*6.1687
07/05/2013 07:20:00*6.17147*6.1733*6.1744*6.1701
07/05/2013 07:25:00*6.1733*6.17499*6.17814*6.1731
07/05/2013 07:30:00*6.17499*6.17648*6.17686*6.1734
07/05/2013 07:35:00*6.17648*6.1763*6.17851*6.1747
07/05/2013 07:40:00*6.1763*6.17742*6.1787*6.1758
07/05/2013 07:45:00*6.17742*6.17745*6.17837*6.1757
07/05/2013 07:50:00*6.17745*6.1778*6.178*6.1754
07/05/2013 07:55:00*6.1778*6.1759*6.1794*6.1745
07/05/2013 08:00:00*6.1759*6.1802*6.1807*6.1745
07/05/2013 08:05:00*6.1802*6.17607*6.1812*6.1731
07/05/2013 08:10:00*6.17607*6.1657*6.17607*6.1647
07/05/2013 08:15:00*6.1657*6.1709*6.1709*6.1644
07/05/2013 08:20:00*6.1709*6.1678*6.173*6.1672
07/05/2013 08:25:00*6.1678*6.1632*6.169*6.1622
07/05/2013 08:30:00*6.1632*6.151*6.1637*6.14507
07/05/2013 08:35:00*6.151*6.1929*6.2005*6.151
07/05/2013 08:40:00*6.1929*6.1969*6.2077*6.1899
07/05/2013 08:45:00*6.1969*6.21*6.2147*6.1969
07/05/2013 08:50:00*6.21*6.21843*6.21843*6.2075
07/05/2013 08:55:00*6.21843*6.2137*6.2234*6.2128
07/05/2013 09:00:00*6.2137*6.2118*6.2149*6.20747
07/05/2013 09:05:00*6.2118*6.2128*6.2189*6.2115
07/05/2013 09:10:00*6.2128*6.20816*6.2144*6.20708
07/05/2013 09:15:00*6.20816*6.20268*6.2082*6.2003
07/05/2013 09:20:00*6.20268*6.20457*6.2071*6.1995
07/05/2013 09:25:00*6.20457*6.2078*6.212*6.20457
07/05/2013 09:30:00*6.2078*6.2029*6.2097*6.2027
07/05/2013 09:35:00*6.2029*6.2037*6.2049*6.2024
07/05/2013 09:40:00*6.2037*6.2052*6.2052*6.19909
07/05/2013 09:45:00*6.2052*6.2027*6.208*6.2015
07/05/2013 09:50:00*6.2027*6.198*6.2048*6.1946
07/05/2013 09:55:00*6.198*6.2074*6.2085*6.1979
07/05/2013 10:00:00*6.2074*6.2072*6.2089*6.20338
07/05/2013 10:05:00*6.2072*6.2106*6.2126*6.2016
07/05/2013 10:10:00*6.2106*6.2185*6.2185*6.2106
07/05/2013 10:15:00*6.2185*6.2108*6.2216*6.2105
07/05/2013 10:20:00*6.2108*6.21*6.2108*6.207
07/05/2013 10:25:00*6.21*6.2243*6.2261*6.21
07/05/2013 10:30:00*6.2243*6.2323*6.2367*6.224
07/05/2013 10:35:00*6.2323*6.24*6.24*6.2317
07/05/2013 10:40:00*6.24*6.2529*6.2543*6.2383
07/05/2013 10:45:00*6.2529*6.2529*6.25539*6.2498
07/05/2013 10:50:00*6.2529*6.24572*6.25542*6.2451
07/05/2013 10:55:00*6.24572*6.24834*6.2496*6.24429
07/05/2013 11:00:00*6.24834*6.2497*6.2577*6.24834
07/05/2013 11:05:00*6.2497*6.2493*6.2519*6.2464
07/05/2013 11:10:00*6.2493*6.25*6.2515*6.248
07/05/2013 11:15:00*6.25*6.2498*6.2536*6.24914
07/05/2013 11:20:00*6.2498*6.2497*6.25234*6.24917
07/05/2013 11:25:00*6.2497*6.2509*6.253*6.2491
07/05/2013 11:30:00*6.2509*6.24958*6.2509*6.24853
07/05/2013 11:35:00*6.24958*6.253*6.2551*6.24956
07/05/2013 11:40:00*6.253*6.25723*6.25723*6.2525
07/05/2013 11:45:00*6.25723*6.2605*6.2618*6.25723
07/05/2013 11:50:00*6.2605*6.2605*6.2607*6.2565
07/05/2013 11:55:00*6.2605*6.2621*6.2639*6.2605
07/05/2013 12:00:00*6.2621*6.2643*6.2643*6.26175
07/05/2013 12:05:00*6.2643*6.2633*6.2643*6.2599
07/05/2013 12:10:00*6.2633*6.2576*6.2634*6.2477
07/05/2013 12:15:00*6.2576*6.2607*6.2621*6.2514
07/05/2013 12:20:00*6.2607*6.2595*6.263*6.2595
07/05/2013 12:25:00*6.2595*6.2604*6.2605*6.259
07/05/2013 12:30:00*6.2604*6.2603*6.2615*6.2587
07/05/2013 12:35:00*6.2603*6.26254*6.2642*6.2597
07/05/2013 12:40:00*6.26254*6.2583*6.26256*6.2583
07/05/2013 12:45:00*6.2583*6.2518*6.2583*6.2518
07/05/2013 12:50:00*6.2518*6.2531*6.2537*6.251
07/05/2013 12:55:00*6.2531*6.2535*6.2538*6.2529
07/05/2013 13:00:00*6.2535*6.25219*6.2536*6.25169
07/05/2013 13:05:00*6.25219*6.25241*6.2542*6.2511
07/05/2013 13:10:00*6.25241*6.2517*6.25559*6.2517
07/05/2013 13:15:00*6.2517*6.2497*6.2517*6.2487
07/05/2013 13:20:00*6.2497*6.2489*6.2499*6.248
07/05/2013 13:25:00*6.2489*6.2503*6.25131*6.2489
07/05/2013 13:30:00*6.2503*6.25*6.2506*6.2491
07/05/2013 13:35:00*6.25*6.2501*6.2503*6.2494
07/05/2013 13:40:00*6.2501*6.2493*6.2501*6.2481
07/05/2013 13:45:00*6.2493*6.2496*6.2498*6.2486
07/05/2013 13:50:00*6.2496*6.2504*6.2505*6.2489
07/05/2013 13:55:00*6.2504*6.24895*6.2504*6.24895
07/05/2013 14:00:00*6.24895*6.2488*6.2505*6.2488
07/05/2013 14:05:00*6.2488*6.2497*6.2497*6.24859
07/05/2013 14:10:00*6.2497*6.2501*6.2506*6.2497
07/05/2013 14:15:00*6.2501*6.2502*6.2514*6.2499
07/05/2013 14:20:00*6.2502*6.2513*6.2524*6.2502
07/05/2013 14:25:00*6.2513*6.2513*6.252*6.2503
07/05/2013 14:30:00*6.2513*6.25128*6.2518*6.2508
07/05/2013 14:35:00*6.25128*6.2479*6.2521*6.2463
07/05/2013 14:40:00*6.2479*6.2477*6.2484*6.2477
07/05/2013 14:45:00*6.2477*6.2478*6.248*6.2472
07/05/2013 14:50:00*6.2478*6.2466*6.2485*6.2466
07/05/2013 14:55:00*6.2466*6.2468*6.24737*6.24609
07/05/2013 15:00:00*6.2468*6.2458*6.2468*6.2452
07/05/2013 15:05:00*6.2458*6.2469*6.247*6.2448
07/05/2013 15:10:00*6.2469*6.2481*6.2484*6.2467
07/05/2013 15:15:00*6.2481*6.2471*6.2481*6.2468
07/05/2013 15:20:00*6.2471*6.2481*6.2487*6.247
07/05/2013 15:25:00*6.2481*6.2495*6.2497*6.2474
07/05/2013 15:30:00*6.2495*6.2497*6.2504*6.2495
07/05/2013 15:35:00*6.2497*6.2515*6.2515*6.2496
07/05/2013 15:40:00*6.2515*6.251*6.2515*6.2504
07/05/2013 15:45:00*6.251*6.2502*6.2511*6.2502
07/05/2013 15:50:00*6.2502*6.2502*6.2505*6.25
07/05/2013 15:55:00*6.2502*6.2494*6.2502*6.2491
07/05/2013 16:00:00*6.2494*6.2505*6.2508*6.2494
07/05/2013 16:05:00*6.2505*6.251*6.2514*6.2504
07/05/2013 16:10:00*6.251*6.251*6.251*6.2504
07/05/2013 16:15:00*6.251*6.2492*6.251*6.249
07/05/2013 16:20:00*6.2492*6.2499*6.2502*6.2491
07/05/2013 16:25:00*6.2499*6.2482*6.25*6.2482
07/05/2013 16:30:00*6.2482*6.2514*6.2514*6.2474
07/05/2013 16:35:00*6.2514*6.2519*6.2523*6.2509
07/05/2013 16:40:00*6.2519*6.2499*6.252*6.2499
07/05/2013 16:45:00*6.2499*6.2446*6.2499*6.2416
07/05/2013 16:50:00*6.2446*6.2439*6.2465*6.2437
07/05/2013 16:55:00*6.2439*6.246*6.2517*6.2436
