07/03/2013 17:05:00*6.1065*6.1065*6.1065*6.1065
07/03/2013 17:10:00*6.1065*6.1065*6.1065*6.1065
07/03/2013 17:15:00*6.1065*6.1065*6.1065*6.1065
07/03/2013 17:20:00*6.1065*6.1065*6.1065*6.1065
07/03/2013 17:25:00*6.1065*6.10361*6.1065*6.10318
07/03/2013 17:30:00*6.10361*6.10339*6.10405*6.10299
07/03/2013 17:35:00*6.10339*6.10339*6.10339*6.10339
07/03/2013 17:40:00*6.10339*6.10339*6.10339*6.10339
07/03/2013 17:45:00*6.10339*6.10339*6.10339*6.10339
07/03/2013 17:50:00*6.10339*6.10339*6.10339*6.10339
07/03/2013 17:55:00*6.10339*6.10339*6.10339*6.10339
07/03/2013 18:00:00*6.10339*6.1075*6.1076*6.10339
07/03/2013 18:05:00*6.1075*6.1071*6.1082*6.1039
07/03/2013 18:10:00*6.1071*6.1082*6.1083*6.1034
07/03/2013 18:15:00*6.1082*6.1081*6.1084*6.1041
07/03/2013 18:20:00*6.1081*6.1084*6.1097*6.1079
07/03/2013 18:25:00*6.1084*6.108*6.1088*6.108
07/03/2013 18:30:00*6.108*6.1074*6.1084*6.1073
07/03/2013 18:35:00*6.1074*6.1071*6.1078*6.1034
07/03/2013 18:40:00*6.1071*6.1077*6.108*6.1071
07/03/2013 18:45:00*6.1077*6.1073*6.1078*6.1054
07/03/2013 18:50:00*6.1073*6.1068*6.1076*6.1063
07/03/2013 18:55:00*6.1068*6.1063*6.1069*6.1059
07/03/2013 19:00:00*6.1063*6.1069*6.1069*6.1058
07/03/2013 19:05:00*6.1069*6.1081*6.1093*6.1069
07/03/2013 19:10:00*6.1081*6.108*6.1085*6.1076
07/03/2013 19:15:00*6.108*6.1052*6.1112*6.1044
07/03/2013 19:20:00*6.1052*6.1097*6.1146*6.1036
07/03/2013 19:25:00*6.1097*6.108*6.1097*6.1073
07/03/2013 19:30:00*6.108*6.1074*6.1121*6.1071
07/03/2013 19:35:00*6.1074*6.1064*6.1074*6.1062
07/03/2013 19:40:00*6.1064*6.1051*6.10675*6.1051
07/03/2013 19:45:00*6.1051*6.10701*6.10701*6.1047
07/03/2013 19:50:00*6.10701*6.10707*6.10716*6.106
07/03/2013 19:55:00*6.10707*6.10541*6.10707*6.10472
07/03/2013 20:00:00*6.10541*6.10491*6.10542*6.10375
07/03/2013 20:05:00*6.10491*6.10816*6.10842*6.1047
07/03/2013 20:10:00*6.10816*6.10605*6.10816*6.10496
07/03/2013 20:15:00*6.10605*6.1075*6.1107*6.10604
07/03/2013 20:20:00*6.1075*6.108*6.1102*6.1059
07/03/2013 20:25:00*6.108*6.1096*6.1105*6.108
07/03/2013 20:30:00*6.1096*6.1087*6.1101*6.108
07/03/2013 20:35:00*6.1087*6.1117*6.1119*6.1086
07/03/2013 20:40:00*6.1117*6.111*6.112*6.1103
07/03/2013 20:45:00*6.111*6.1114*6.1114*6.1105
07/03/2013 20:50:00*6.1114*6.1104*6.1119*6.1091
07/03/2013 20:55:00*6.1104*6.1079*6.11247*6.1076
07/03/2013 21:00:00*6.1079*6.1071*6.1081*6.1064
07/03/2013 21:05:00*6.1071*6.1064*6.1071*6.106
07/03/2013 21:10:00*6.1064*6.1067*6.1075*6.106
07/03/2013 21:15:00*6.1067*6.10673*6.1073*6.1055
07/03/2013 21:20:00*6.10673*6.10671*6.10685*6.1054
07/03/2013 21:25:00*6.10671*6.1068*6.10718*6.10584
07/03/2013 21:30:00*6.1068*6.10617*6.1075*6.10601
07/03/2013 21:35:00*6.10617*6.10726*6.1073*6.10596
07/03/2013 21:40:00*6.10726*6.10767*6.1088*6.107
07/03/2013 21:45:00*6.10767*6.1073*6.10839*6.1071
07/03/2013 21:50:00*6.1073*6.1074*6.1085*6.1069
07/03/2013 21:55:00*6.1074*6.1085*6.1089*6.1074
07/03/2013 22:00:00*6.1085*6.10818*6.1089*6.1076
07/03/2013 22:05:00*6.10818*6.10825*6.1085*6.1076
07/03/2013 22:10:00*6.10825*6.11067*6.11111*6.1079
07/03/2013 22:15:00*6.11067*6.11285*6.11285*6.11054
07/03/2013 22:20:00*6.11285*6.11285*6.11285*6.1111
07/03/2013 22:25:00*6.11285*6.11065*6.11314*6.1103
07/03/2013 22:30:00*6.11065*6.1136*6.11388*6.11
07/03/2013 22:35:00*6.1136*6.1133*6.116*6.1112
07/03/2013 22:40:00*6.1133*6.1113*6.1139*6.1112
07/03/2013 22:45:00*6.1113*6.1104*6.1115*6.1104
07/03/2013 22:50:00*6.1104*6.1078*6.1113*6.10743
07/03/2013 22:55:00*6.1078*6.1105*6.1108*6.1078
07/03/2013 23:00:00*6.1105*6.1104*6.1106*6.1099
07/03/2013 23:05:00*6.1104*6.1097*6.1106*6.1097
07/03/2013 23:10:00*6.1097*6.1044*6.11089*6.0959
07/03/2013 23:15:00*6.1044*6.1055*6.1064*6.1043
07/03/2013 23:20:00*6.1055*6.1069*6.107*6.105
07/03/2013 23:25:00*6.1069*6.1066*6.1073*6.106
07/03/2013 23:30:00*6.1066*6.1065*6.1068*6.105
07/03/2013 23:35:00*6.1065*6.1073*6.1073*6.1065
07/03/2013 23:40:00*6.1073*6.1091*6.1091*6.1073
07/03/2013 23:45:00*6.1091*6.109*6.1094*6.1087
07/03/2013 23:50:00*6.109*6.1075*6.109*6.1075
07/03/2013 23:55:00*6.1075*6.1095*6.111*6.1075
07/04/2013 00:00:00*6.1095*6.1092*6.1095*6.1084
07/04/2013 00:05:00*6.1092*6.1092*6.1095*6.1088
07/04/2013 00:10:00*6.1092*6.111*6.1121*6.1089
07/04/2013 00:15:00*6.111*6.1122*6.1123*6.1107
07/04/2013 00:20:00*6.1122*6.1091*6.11345*6.1091
07/04/2013 00:25:00*6.1091*6.1097*6.1107*6.1086
07/04/2013 00:30:00*6.1097*6.1098*6.1102*6.1097
07/04/2013 00:35:00*6.1098*6.1094*6.1112*6.1094
07/04/2013 00:40:00*6.1094*6.1106*6.1108*6.1094
07/04/2013 00:45:00*6.1106*6.1106*6.1114*6.1102
07/04/2013 00:50:00*6.1106*6.1097*6.1106*6.1097
07/04/2013 00:55:00*6.1097*6.1111*6.1114*6.1097
07/04/2013 01:00:00*6.1111*6.1115*6.112*6.1111
07/04/2013 01:05:00*6.1115*6.1115*6.1119*6.1106
07/04/2013 01:10:00*6.1115*6.1111*6.1117*6.111
07/04/2013 01:15:00*6.1111*6.1105*6.1117*6.11
07/04/2013 01:20:00*6.1105*6.1099*6.1105*6.1098
07/04/2013 01:25:00*6.1099*6.109*6.1104*6.1087
07/04/2013 01:30:00*6.109*6.1081*6.1091*6.1081
07/04/2013 01:35:00*6.1081*6.1056*6.10857*6.1053
07/04/2013 01:40:00*6.1056*6.10774*6.10774*6.1056
07/04/2013 01:45:00*6.10774*6.10641*6.1097*6.1062
07/04/2013 01:50:00*6.10641*6.10772*6.10789*6.10622
07/04/2013 01:55:00*6.10772*6.1099*6.1099*6.10715
07/04/2013 02:00:00*6.1099*6.1096*6.1099*6.108
07/04/2013 02:05:00*6.1096*6.1109*6.1111*6.1055
07/04/2013 02:10:00*6.1109*6.1138*6.1145*6.1109
07/04/2013 02:15:00*6.1138*6.109*6.1144*6.10752
07/04/2013 02:20:00*6.109*6.1158*6.1158*6.109
07/04/2013 02:25:00*6.1158*6.1105*6.1169*6.108
07/04/2013 02:30:00*6.1105*6.1106*6.1126*6.1098
07/04/2013 02:35:00*6.1106*6.1108*6.1122*6.10962
07/04/2013 02:40:00*6.1108*6.1106*6.1134*6.1105
07/04/2013 02:45:00*6.1106*6.10846*6.1109*6.1069
07/04/2013 02:50:00*6.10846*6.10698*6.10846*6.10632
07/04/2013 02:55:00*6.10698*6.1106*6.1106*6.10645
07/04/2013 03:00:00*6.1106*6.10902*6.1108*6.1086
07/04/2013 03:05:00*6.10902*6.1155*6.1158*6.10902
07/04/2013 03:10:00*6.1155*6.1132*6.1172*6.113
07/04/2013 03:15:00*6.1132*6.1165*6.1169*6.1131
07/04/2013 03:20:00*6.1165*6.1142*6.1165*6.1132
07/04/2013 03:25:00*6.1142*6.1122*6.1145*6.1116
07/04/2013 03:30:00*6.1122*6.1133*6.11332*6.1098
07/04/2013 03:35:00*6.1133*6.1144*6.11533*6.1128
07/04/2013 03:40:00*6.1144*6.11381*6.1159*6.1135
07/04/2013 03:45:00*6.11381*6.112*6.11508*6.1117
07/04/2013 03:50:00*6.112*6.1105*6.1132*6.1105
07/04/2013 03:55:00*6.1105*6.11154*6.1122*6.1101
07/04/2013 04:00:00*6.11154*6.11167*6.11271*6.1106
07/04/2013 04:05:00*6.11167*6.1088*6.1135*6.1087
07/04/2013 04:10:00*6.1088*6.1067*6.1095*6.10614
07/04/2013 04:15:00*6.1067*6.10633*6.1089*6.106
07/04/2013 04:20:00*6.10633*6.10781*6.10857*6.10633
07/04/2013 04:25:00*6.10781*6.11241*6.11254*6.1074
07/04/2013 04:30:00*6.11241*6.1135*6.1148*6.1103
07/04/2013 04:35:00*6.1135*6.1095*6.1146*6.10889
07/04/2013 04:40:00*6.1095*6.10788*6.1095*6.10254
07/04/2013 04:45:00*6.10788*6.10241*6.10851*6.10002
07/04/2013 04:50:00*6.10241*6.10236*6.1027*6.10047
07/04/2013 04:55:00*6.10236*6.10126*6.10284*6.10013
07/04/2013 05:00:00*6.10126*6.0974*6.10264*6.0974
07/04/2013 05:05:00*6.0974*6.09843*6.09912*6.0961
07/04/2013 05:10:00*6.09843*6.0971*6.1001*6.0958
07/04/2013 05:15:00*6.0971*6.09669*6.09857*6.0958
07/04/2013 05:20:00*6.09669*6.092*6.09692*6.0902
07/04/2013 05:25:00*6.092*6.08993*6.092*6.0881
07/04/2013 05:30:00*6.08993*6.09122*6.09334*6.089
07/04/2013 05:35:00*6.09122*6.091*6.0922*6.091
07/04/2013 05:40:00*6.091*6.09078*6.091*6.09
07/04/2013 05:45:00*6.09078*6.09292*6.093*6.0878
07/04/2013 05:50:00*6.09292*6.09691*6.0981*6.09205
07/04/2013 05:55:00*6.09691*6.0937*6.09691*6.09321
07/04/2013 06:00:00*6.0937*6.09706*6.0977*6.09301
07/04/2013 06:05:00*6.09706*6.09248*6.0987*6.09197
07/04/2013 06:10:00*6.09248*6.09289*6.09367*6.09181
07/04/2013 06:15:00*6.09289*6.09938*6.1002*6.09247
07/04/2013 06:20:00*6.09938*6.0961*6.09938*6.0961
07/04/2013 06:25:00*6.0961*6.0939*6.0961*6.09196
07/04/2013 06:30:00*6.0939*6.0984*6.0994*6.09173
07/04/2013 06:35:00*6.0984*6.1027*6.1036*6.09686
07/04/2013 06:40:00*6.1027*6.10213*6.1028*6.101
07/04/2013 06:45:00*6.10213*6.1013*6.103*6.101
07/04/2013 06:50:00*6.1013*6.10281*6.10281*6.1011
07/04/2013 06:55:00*6.10281*6.10279*6.10412*6.10228
07/04/2013 07:00:00*6.10279*6.10318*6.10423*6.10176
07/04/2013 07:05:00*6.10318*6.10397*6.105*6.09678
07/04/2013 07:10:00*6.10397*6.09965*6.10417*6.09568
07/04/2013 07:15:00*6.09965*6.10274*6.1045*6.09893
07/04/2013 07:20:00*6.10274*6.0987*6.10405*6.09692
07/04/2013 07:25:00*6.0987*6.10169*6.1019*6.0987
07/04/2013 07:30:00*6.10169*6.10735*6.1077*6.1016
07/04/2013 07:35:00*6.10735*6.1096*6.1112*6.1065
07/04/2013 07:40:00*6.1096*6.1113*6.11233*6.1077
07/04/2013 07:45:00*6.1113*6.10691*6.11214*6.10691
07/04/2013 07:50:00*6.10691*6.10874*6.11196*6.1035
07/04/2013 07:55:00*6.10874*6.1105*6.1116*6.10838
07/04/2013 08:00:00*6.1105*6.1161*6.1165*6.1105
07/04/2013 08:05:00*6.1161*6.1142*6.1161*6.11228
07/04/2013 08:10:00*6.1142*6.1139*6.11446*6.1115
07/04/2013 08:15:00*6.1139*6.11072*6.1141*6.11072
07/04/2013 08:20:00*6.11072*6.11075*6.11263*6.1099
07/04/2013 08:25:00*6.11075*6.1141*6.1144*6.1104
07/04/2013 08:30:00*6.1141*6.1162*6.1168*6.1125
07/04/2013 08:35:00*6.1162*6.13844*6.13993*6.1133
07/04/2013 08:40:00*6.13844*6.13408*6.14024*6.1146
07/04/2013 08:45:00*6.13408*6.132*6.136*6.1174
07/04/2013 08:50:00*6.132*6.13147*6.13569*6.1218
07/04/2013 08:55:00*6.13147*6.12855*6.135*6.12605
07/04/2013 09:00:00*6.12855*6.12743*6.13167*6.11877
07/04/2013 09:05:00*6.12743*6.11434*6.12779*6.10592
07/04/2013 09:10:00*6.11434*6.12039*6.1215*6.10982
07/04/2013 09:15:00*6.12039*6.12523*6.12523*6.12039
07/04/2013 09:20:00*6.12523*6.12052*6.12523*6.11809
07/04/2013 09:25:00*6.12052*6.13091*6.13159*6.12004
07/04/2013 09:30:00*6.13091*6.125*6.1324*6.12432
07/04/2013 09:35:00*6.125*6.1305*6.1308*6.1228
07/04/2013 09:40:00*6.1305*6.12868*6.1305*6.12524
07/04/2013 09:45:00*6.12868*6.1265*6.12868*6.1201
07/04/2013 09:50:00*6.1265*6.1283*6.1293*6.1251
07/04/2013 09:55:00*6.1283*6.12528*6.12918*6.12457
07/04/2013 10:00:00*6.12528*6.12366*6.12728*6.123
07/04/2013 10:05:00*6.12366*6.1257*6.12827*6.1233
07/04/2013 10:10:00*6.1257*6.1279*6.12844*6.121
07/04/2013 10:15:00*6.1279*6.12095*6.1315*6.11901
07/04/2013 10:20:00*6.12095*6.12134*6.1246*6.11946
07/04/2013 10:25:00*6.12134*6.12299*6.12338*6.11982
07/04/2013 10:30:00*6.12299*6.12804*6.12965*6.11661
07/04/2013 10:35:00*6.12804*6.12265*6.1284*6.12022
07/04/2013 10:40:00*6.12265*6.1299*6.1299*6.12265
07/04/2013 10:45:00*6.1299*6.12386*6.1301*6.1204
07/04/2013 10:50:00*6.12386*6.12167*6.12386*6.1209
07/04/2013 10:55:00*6.12167*6.12221*6.12337*6.12134
07/04/2013 11:00:00*6.12221*6.1044*6.12358*6.1044
07/04/2013 11:05:00*6.1044*6.10644*6.10912*6.1025
07/04/2013 11:10:00*6.10644*6.10243*6.10849*6.09963
07/04/2013 11:15:00*6.10243*6.10473*6.10544*6.09919
07/04/2013 11:20:00*6.10473*6.10419*6.1066*6.10075
07/04/2013 11:25:00*6.10419*6.10969*6.10969*6.10419
07/04/2013 11:30:00*6.10969*6.1057*6.10969*6.1052
07/04/2013 11:35:00*6.1057*6.10607*6.10799*6.10541
07/04/2013 11:40:00*6.10607*6.1061*6.1063*6.105
07/04/2013 11:45:00*6.1061*6.1085*6.109*6.1058
07/04/2013 11:50:00*6.1085*6.10678*6.11009*6.1064
07/04/2013 11:55:00*6.10678*6.10212*6.1076*6.10056
07/04/2013 12:00:00*6.10212*6.09839*6.10476*6.09662
07/04/2013 12:05:00*6.09839*6.098*6.1056*6.0927
07/04/2013 12:10:00*6.098*6.1011*6.10137*6.09783
07/04/2013 12:15:00*6.1011*6.09818*6.1011*6.09795
07/04/2013 12:20:00*6.09818*6.09759*6.09818*6.09561
07/04/2013 12:25:00*6.09759*6.09814*6.10427*6.09744
07/04/2013 12:30:00*6.09814*6.1039*6.1043*6.09537
07/04/2013 12:35:00*6.1039*6.10588*6.10623*6.1039
07/04/2013 12:40:00*6.10588*6.1053*6.10656*6.104
07/04/2013 12:45:00*6.1053*6.1048*6.1075*6.10438
07/04/2013 12:50:00*6.1048*6.1036*6.1048*6.10292
07/04/2013 12:55:00*6.1036*6.1046*6.1046*6.103
07/04/2013 13:00:00*6.1046*6.1064*6.108*6.1046
07/04/2013 13:05:00*6.1064*6.1045*6.1073*6.1045
07/04/2013 13:10:00*6.1045*6.10724*6.1075*6.1045
07/04/2013 13:15:00*6.10724*6.1023*6.10798*6.0996
07/04/2013 13:20:00*6.1023*6.101*6.1027*6.1006
07/04/2013 13:25:00*6.101*6.1019*6.1024*6.101
07/04/2013 13:30:00*6.1019*6.101*6.10622*6.09981
07/04/2013 13:35:00*6.101*6.1022*6.1074*6.0998
07/04/2013 13:40:00*6.1022*6.1054*6.1055*6.1001
07/04/2013 13:45:00*6.1054*6.1002*6.1054*6.0999
07/04/2013 13:50:00*6.1002*6.09913*6.1002*6.09913
07/04/2013 13:55:00*6.09913*6.1004*6.1011*6.09906
07/04/2013 14:00:00*6.1004*6.102*6.1025*6.1
07/04/2013 14:05:00*6.102*6.09997*6.102*6.09968
07/04/2013 14:10:00*6.09997*6.0988*6.10054*6.0988
07/04/2013 14:15:00*6.0988*6.0994*6.0994*6.0987
07/04/2013 14:20:00*6.0994*6.09917*6.0996*6.09818
07/04/2013 14:25:00*6.09917*6.0991*6.09941*6.09883
07/04/2013 14:30:00*6.0991*6.09797*6.10436*6.09797
07/04/2013 14:35:00*6.09797*6.09796*6.09839*6.09701
07/04/2013 14:40:00*6.09796*6.09857*6.10375*6.09758
07/04/2013 14:45:00*6.09857*6.09847*6.1003*6.09775
07/04/2013 14:50:00*6.09847*6.09846*6.09876*6.09843
07/04/2013 14:55:00*6.09846*6.0986*6.0988*6.09818
07/04/2013 15:00:00*6.0986*6.09934*6.1044*6.09853
07/04/2013 15:05:00*6.09934*6.09865*6.09939*6.09835
07/04/2013 15:10:00*6.09865*6.0989*6.09946*6.09652
07/04/2013 15:15:00*6.0989*6.09693*6.09936*6.09683
07/04/2013 15:20:00*6.09693*6.09663*6.09696*6.09662
07/04/2013 15:25:00*6.09663*6.09791*6.09791*6.09621
07/04/2013 15:30:00*6.09791*6.09895*6.10121*6.09791
07/04/2013 15:35:00*6.09895*6.10068*6.10088*6.09895
07/04/2013 15:40:00*6.10068*6.10041*6.10068*6.10041
07/04/2013 15:45:00*6.10041*6.09928*6.10338*6.09888
07/04/2013 15:50:00*6.09928*6.10047*6.10054*6.09928
07/04/2013 15:55:00*6.10047*6.1003*6.1011*6.10015
07/04/2013 16:00:00*6.1003*6.101*6.1018*6.1003
07/04/2013 16:05:00*6.101*6.10008*6.1011*6.09998
07/04/2013 16:10:00*6.10008*6.0997*6.1005*6.09959
07/04/2013 16:15:00*6.0997*6.09867*6.09982*6.0985
07/04/2013 16:20:00*6.09867*6.09885*6.09885*6.09819
07/04/2013 16:25:00*6.09885*6.09944*6.09944*6.09868
07/04/2013 16:30:00*6.09944*6.1002*6.10024*6.09884
07/04/2013 16:35:00*6.1002*6.1016*6.1016*6.09961
07/04/2013 16:40:00*6.1016*6.1004*6.1021*6.0995
07/04/2013 16:45:00*6.1004*6.1017*6.1017*6.1
07/04/2013 16:50:00*6.1017*6.1002*6.1024*6.1002
07/04/2013 16:55:00*6.1002*6.1017*6.1024*6.1002
07/04/2013 17:00:00*6.1017*6.10023*6.1017*6.10023
