07/02/2013 17:05:00*6.11*6.1104*6.1133*6.1065
07/02/2013 17:10:00*6.1104*6.1108*6.1131*6.1096
07/02/2013 17:15:00*6.1108*6.1108*6.1121*6.1106
07/02/2013 17:20:00*6.1108*6.1111*6.1125*6.1102
07/02/2013 17:25:00*6.1111*6.1092*6.1123*6.10862
07/02/2013 17:30:00*6.1092*6.1068*6.1121*6.1036
07/02/2013 17:35:00*6.1068*6.108*6.1082*6.1014
07/02/2013 17:40:00*6.108*6.1016*6.108*6.1013
07/02/2013 17:45:00*6.1016*6.1024*6.1024*6.1013
07/02/2013 17:50:00*6.1024*6.1027*6.1031*6.1021
07/02/2013 17:55:00*6.1027*6.1012*6.1027*6.1011
07/02/2013 18:00:00*6.1012*6.1008*6.1017*6.1007
07/02/2013 18:05:00*6.1008*6.10244*6.10287*6.1008
07/02/2013 18:10:00*6.10244*6.1003*6.10254*6.1002
07/02/2013 18:15:00*6.1003*6.1006*6.1018*6.1001
07/02/2013 18:20:00*6.1006*6.1015*6.1015*6.1005
07/02/2013 18:25:00*6.1015*6.1014*6.1019*6.1014
07/02/2013 18:30:00*6.1014*6.1017*6.1018*6.1013
07/02/2013 18:35:00*6.1017*6.1019*6.102*6.1016
07/02/2013 18:40:00*6.1019*6.1039*6.1039*6.1018
07/02/2013 18:45:00*6.1039*6.1039*6.1039*6.1022
07/02/2013 18:50:00*6.1039*6.1075*6.1101*6.10174
07/02/2013 18:55:00*6.1075*6.10339*6.11105*6.1015
07/02/2013 19:00:00*6.10339*6.1042*6.1044*6.1032
07/02/2013 19:05:00*6.1042*6.1058*6.1059*6.1038
07/02/2013 19:10:00*6.1058*6.1056*6.1063*6.1053
07/02/2013 19:15:00*6.1056*6.1065*6.1067*6.1054
07/02/2013 19:20:00*6.1065*6.1067*6.1081*6.1056
07/02/2013 19:25:00*6.1067*6.1062*6.1067*6.1056
07/02/2013 19:30:00*6.1062*6.1062*6.1067*6.1056
07/02/2013 19:35:00*6.1062*6.1062*6.1065*6.1056
07/02/2013 19:40:00*6.1062*6.106*6.1069*6.1057
07/02/2013 19:45:00*6.106*6.1067*6.107*6.1055
07/02/2013 19:50:00*6.1067*6.1067*6.107*6.1057
07/02/2013 19:55:00*6.1067*6.1069*6.107*6.1058
07/02/2013 20:00:00*6.1069*6.1098*6.10981*6.1056
07/02/2013 20:05:00*6.1098*6.1078*6.1098*6.106
07/02/2013 20:10:00*6.1078*6.10664*6.1078*6.1041
07/02/2013 20:15:00*6.10664*6.1063*6.1072*6.1062
07/02/2013 20:20:00*6.1063*6.10666*6.1074*6.1061
07/02/2013 20:25:00*6.10666*6.1063*6.1086*6.1063
07/02/2013 20:30:00*6.1063*6.1096*6.1096*6.1059
07/02/2013 20:35:00*6.1096*6.10862*6.11*6.1075
07/02/2013 20:40:00*6.10862*6.1086*6.1105*6.1078
07/02/2013 20:45:00*6.1086*6.1086*6.1099*6.108
07/02/2013 20:50:00*6.1086*6.1088*6.1091*6.1078
07/02/2013 20:55:00*6.1088*6.11074*6.1119*6.1076
07/02/2013 21:00:00*6.11074*6.1111*6.1143*6.1106
07/02/2013 21:05:00*6.1111*6.1103*6.1111*6.11022
07/02/2013 21:10:00*6.1103*6.11*6.1109*6.11
07/02/2013 21:15:00*6.11*6.1084*6.11*6.1084
07/02/2013 21:20:00*6.1084*6.1083*6.1085*6.1069
07/02/2013 21:25:00*6.1083*6.1083*6.1084*6.1078
07/02/2013 21:30:00*6.1083*6.1076*6.1084*6.1075
07/02/2013 21:35:00*6.1076*6.1076*6.108*6.1069
07/02/2013 21:40:00*6.1076*6.1075*6.10771*6.1069
07/02/2013 21:45:00*6.1075*6.1086*6.1093*6.104
07/02/2013 21:50:00*6.1086*6.1076*6.1088*6.1064
07/02/2013 21:55:00*6.1076*6.1082*6.1094*6.1068
07/02/2013 22:00:00*6.1082*6.1168*6.1168*6.10789
07/02/2013 22:05:00*6.1168*6.1143*6.1202*6.1142
07/02/2013 22:10:00*6.1143*6.11522*6.1156*6.1133
07/02/2013 22:15:00*6.11522*6.11651*6.11651*6.11496
07/02/2013 22:20:00*6.11651*6.11553*6.11651*6.11498
07/02/2013 22:25:00*6.11553*6.11498*6.11553*6.113
07/02/2013 22:30:00*6.11498*6.11445*6.1155*6.1144
07/02/2013 22:35:00*6.11445*6.1126*6.11496*6.1101
07/02/2013 22:40:00*6.1126*6.1132*6.1138*6.1114
07/02/2013 22:45:00*6.1132*6.1125*6.1134*6.1121
07/02/2013 22:50:00*6.1125*6.1121*6.1127*6.1108
07/02/2013 22:55:00*6.1121*6.117*6.1172*6.1115
07/02/2013 23:00:00*6.117*6.11757*6.1204*6.11337
07/02/2013 23:05:00*6.11757*6.118*6.11927*6.11544
07/02/2013 23:10:00*6.118*6.1191*6.11981*6.118
07/02/2013 23:15:00*6.1191*6.11833*6.12019*6.1175
07/02/2013 23:20:00*6.11833*6.12059*6.1212*6.1178
07/02/2013 23:25:00*6.12059*6.1175*6.12085*6.1164
07/02/2013 23:30:00*6.1175*6.1178*6.1188*6.1169
07/02/2013 23:35:00*6.1178*6.11854*6.11914*6.1175
07/02/2013 23:40:00*6.11854*6.11818*6.11954*6.1171
07/02/2013 23:45:00*6.11818*6.11889*6.11909*6.1177
07/02/2013 23:50:00*6.11889*6.11986*6.12007*6.1173
07/02/2013 23:55:00*6.11986*6.1148*6.1201*6.1124
07/03/2013 00:00:00*6.1148*6.11249*6.1153*6.11249
07/03/2013 00:05:00*6.11249*6.1137*6.1137*6.11236
07/03/2013 00:10:00*6.1137*6.11437*6.11437*6.11315
07/03/2013 00:15:00*6.11437*6.11432*6.11437*6.1133
07/03/2013 00:20:00*6.11432*6.1133*6.11432*6.11322
07/03/2013 00:25:00*6.1133*6.1138*6.1141*6.113
07/03/2013 00:30:00*6.1138*6.1134*6.1138*6.1132
07/03/2013 00:35:00*6.1134*6.1128*6.1137*6.1123
07/03/2013 00:40:00*6.1128*6.1138*6.1176*6.1124
07/03/2013 00:45:00*6.1138*6.11366*6.11518*6.11274
07/03/2013 00:50:00*6.11366*6.11232*6.11366*6.11141
07/03/2013 00:55:00*6.11232*6.11264*6.11372*6.1114
07/03/2013 01:00:00*6.11264*6.11187*6.11269*6.11124
07/03/2013 01:05:00*6.11187*6.11233*6.1128*6.1109
07/03/2013 01:10:00*6.11233*6.11148*6.1125*6.11081
07/03/2013 01:15:00*6.11148*6.11085*6.11228*6.10925
07/03/2013 01:20:00*6.11085*6.11045*6.11085*6.1092
07/03/2013 01:25:00*6.11045*6.11221*6.11221*6.11045
07/03/2013 01:30:00*6.11221*6.111*6.11221*6.1103
07/03/2013 01:35:00*6.111*6.11143*6.1122*6.10959
07/03/2013 01:40:00*6.11143*6.11669*6.11714*6.11123
07/03/2013 01:45:00*6.11669*6.11634*6.11728*6.11539
07/03/2013 01:50:00*6.11634*6.11617*6.11684*6.11585
07/03/2013 01:55:00*6.11617*6.11635*6.11679*6.1155
07/03/2013 02:00:00*6.11635*6.1173*6.1173*6.11559
07/03/2013 02:05:00*6.1173*6.1203*6.1222*6.1161
07/03/2013 02:10:00*6.1203*6.11934*6.1208*6.11911
07/03/2013 02:15:00*6.11934*6.1209*6.121*6.11885
07/03/2013 02:20:00*6.1209*6.1235*6.1238*6.12062
07/03/2013 02:25:00*6.1235*6.11446*6.1246*6.1127
07/03/2013 02:30:00*6.11446*6.1107*6.1204*6.11044
07/03/2013 02:35:00*6.1107*6.1141*6.12083*6.10731
07/03/2013 02:40:00*6.1141*6.1102*6.1145*6.1087
07/03/2013 02:45:00*6.1102*6.10625*6.1111*6.10625
07/03/2013 02:50:00*6.10625*6.10391*6.1087*6.1013
07/03/2013 02:55:00*6.10391*6.104*6.1056*6.10189
07/03/2013 03:00:00*6.104*6.1074*6.1074*6.1026
07/03/2013 03:05:00*6.1074*6.1125*6.1128*6.10648
07/03/2013 03:10:00*6.1125*6.1241*6.1244*6.1118
07/03/2013 03:15:00*6.1241*6.12544*6.1274*6.12243
07/03/2013 03:20:00*6.12544*6.1166*6.1255*6.11121
07/03/2013 03:25:00*6.1166*6.1166*6.1179*6.1142
07/03/2013 03:30:00*6.1166*6.1173*6.11976*6.1144
07/03/2013 03:35:00*6.1173*6.1072*6.1225*6.10178
07/03/2013 03:40:00*6.1072*6.10109*6.10961*6.098
07/03/2013 03:45:00*6.10109*6.10771*6.10887*6.1002
07/03/2013 03:50:00*6.10771*6.11306*6.1157*6.10711
07/03/2013 03:55:00*6.11306*6.12361*6.12368*6.11101
07/03/2013 04:00:00*6.12361*6.1224*6.12884*6.11811
07/03/2013 04:05:00*6.1224*6.1172*6.1224*6.1168
07/03/2013 04:10:00*6.1172*6.1138*6.1172*6.1094
07/03/2013 04:15:00*6.1138*6.11652*6.1173*6.1137
07/03/2013 04:20:00*6.11652*6.1155*6.1175*6.1139
07/03/2013 04:25:00*6.1155*6.1087*6.1163*6.1081
07/03/2013 04:30:00*6.1087*6.1049*6.1111*6.1045
07/03/2013 04:35:00*6.1049*6.104*6.1049*6.0993
07/03/2013 04:40:00*6.104*6.10601*6.1073*6.104
07/03/2013 04:45:00*6.10601*6.11358*6.1144*6.1055
07/03/2013 04:50:00*6.11358*6.1123*6.1143*6.1099
07/03/2013 04:55:00*6.1123*6.10305*6.1127*6.10254
07/03/2013 05:00:00*6.10305*6.0996*6.10441*6.099
07/03/2013 05:05:00*6.0996*6.1009*6.1017*6.0988
07/03/2013 05:10:00*6.1009*6.1016*6.1021*6.09695
07/03/2013 05:15:00*6.1016*6.1066*6.1067*6.10146
07/03/2013 05:20:00*6.1066*6.10458*6.1066*6.10361
07/03/2013 05:25:00*6.10458*6.0986*6.10458*6.0972
07/03/2013 05:30:00*6.0986*6.0969*6.0988*6.094
07/03/2013 05:35:00*6.0969*6.09778*6.09778*6.0956
07/03/2013 05:40:00*6.09778*6.10708*6.10777*6.09778
07/03/2013 05:45:00*6.10708*6.106*6.10857*6.1056
07/03/2013 05:50:00*6.106*6.0985*6.107*6.0985
07/03/2013 05:55:00*6.0985*6.0972*6.1001*6.096
07/03/2013 06:00:00*6.0972*6.1052*6.1052*6.0971
07/03/2013 06:05:00*6.1052*6.1012*6.1056*6.0978
07/03/2013 06:10:00*6.1012*6.09681*6.1012*6.09646
07/03/2013 06:15:00*6.09681*6.09456*6.0975*6.0945
07/03/2013 06:20:00*6.09456*6.093*6.0966*6.0925
07/03/2013 06:25:00*6.093*6.09476*6.0955*6.0924
07/03/2013 06:30:00*6.09476*6.09545*6.09665*6.0933
07/03/2013 06:35:00*6.09545*6.0983*6.0992*6.09503
07/03/2013 06:40:00*6.0983*6.0994*6.0994*6.0953
07/03/2013 06:45:00*6.0994*6.0989*6.1004*6.0976
07/03/2013 06:50:00*6.0989*6.0989*6.0995*6.0974
07/03/2013 06:55:00*6.0989*6.1001*6.1006*6.0972
07/03/2013 07:00:00*6.1001*6.1007*6.1007*6.0977
07/03/2013 07:05:00*6.1007*6.12629*6.14188*6.1007
07/03/2013 07:10:00*6.12629*6.12648*6.1273*6.12372
07/03/2013 07:15:00*6.12648*6.1264*6.1301*6.126
07/03/2013 07:20:00*6.1264*6.1327*6.1327*6.126
07/03/2013 07:25:00*6.1327*6.13492*6.136*6.13241
07/03/2013 07:30:00*6.13492*6.128*6.1363*6.1271
07/03/2013 07:35:00*6.128*6.1273*6.12967*6.12501
07/03/2013 07:40:00*6.1273*6.1234*6.1281*6.123
07/03/2013 07:45:00*6.1234*6.12146*6.1238*6.1212
07/03/2013 07:50:00*6.12146*6.1229*6.123*6.1205
07/03/2013 07:55:00*6.1229*6.12678*6.12678*6.122
07/03/2013 08:00:00*6.12678*6.1286*6.1286*6.1261
07/03/2013 08:05:00*6.1286*6.125*6.1288*6.1242
07/03/2013 08:10:00*6.125*6.1234*6.1253*6.1225
07/03/2013 08:15:00*6.1234*6.12295*6.12667*6.1222
07/03/2013 08:20:00*6.12295*6.12524*6.1298*6.11983
07/03/2013 08:25:00*6.12524*6.11767*6.1255*6.1167
07/03/2013 08:30:00*6.11767*6.1144*6.1181*6.11018
07/03/2013 08:35:00*6.1144*6.1187*6.1187*6.1118
07/03/2013 08:40:00*6.1187*6.1127*6.1202*6.11228
07/03/2013 08:45:00*6.1127*6.1133*6.1141*6.1107
07/03/2013 08:50:00*6.1133*6.1079*6.1182*6.1078
07/03/2013 08:55:00*6.1079*6.11312*6.1139*6.10671
07/03/2013 09:00:00*6.11312*6.1166*6.11666*6.11183
07/03/2013 09:05:00*6.1166*6.121*6.1224*6.1154
07/03/2013 09:10:00*6.121*6.1177*6.1218*6.1177
07/03/2013 09:15:00*6.1177*6.1184*6.12*6.11701
07/03/2013 09:20:00*6.1184*6.1166*6.1185*6.1141
07/03/2013 09:25:00*6.1166*6.12108*6.12201*6.1166
07/03/2013 09:30:00*6.12108*6.1196*6.1214*6.11903
07/03/2013 09:35:00*6.1196*6.1184*6.1196*6.1171
07/03/2013 09:40:00*6.1184*6.1174*6.119*6.11688
07/03/2013 09:45:00*6.1174*6.1182*6.1192*6.1164
07/03/2013 09:50:00*6.1182*6.11873*6.1192*6.1154
07/03/2013 09:55:00*6.11873*6.1202*6.1207*6.1183
07/03/2013 10:00:00*6.1202*6.1137*6.1208*6.1126
07/03/2013 10:05:00*6.1137*6.10989*6.1137*6.1033
07/03/2013 10:10:00*6.10989*6.1032*6.1119*6.10197
07/03/2013 10:15:00*6.1032*6.1021*6.1062*6.10173
07/03/2013 10:20:00*6.1021*6.10131*6.1033*6.0992
07/03/2013 10:25:00*6.10131*6.0958*6.1027*6.0958
07/03/2013 10:30:00*6.0958*6.10138*6.1032*6.0958
07/03/2013 10:35:00*6.10138*6.10216*6.10237*6.0995
07/03/2013 10:40:00*6.10216*6.1045*6.1047*6.10178
07/03/2013 10:45:00*6.1045*6.10662*6.1088*6.10441
07/03/2013 10:50:00*6.10662*6.11351*6.1155*6.10655
07/03/2013 10:55:00*6.11351*6.1142*6.1144*6.1095
07/03/2013 11:00:00*6.1142*6.1083*6.1149*6.1083
07/03/2013 11:05:00*6.1083*6.0995*6.1083*6.0989
07/03/2013 11:10:00*6.0995*6.1009*6.1035*6.0994
07/03/2013 11:15:00*6.1009*6.08491*6.10117*6.0798
07/03/2013 11:20:00*6.08491*6.09646*6.10255*6.0837
07/03/2013 11:25:00*6.09646*6.0954*6.101*6.0919
07/03/2013 11:30:00*6.0954*6.0956*6.097*6.0924
07/03/2013 11:35:00*6.0956*6.09564*6.09882*6.09297
07/03/2013 11:40:00*6.09564*6.09601*6.0965*6.09339
07/03/2013 11:45:00*6.09601*6.09379*6.10031*6.0934
07/03/2013 11:50:00*6.09379*6.09664*6.09664*6.0931
07/03/2013 11:55:00*6.09664*6.09924*6.09945*6.09633
07/03/2013 12:00:00*6.09924*6.09819*6.0998*6.0968
07/03/2013 12:05:00*6.09819*6.0913*6.0983*6.0901
07/03/2013 12:10:00*6.0913*6.0966*6.0972*6.0912
07/03/2013 12:15:00*6.0966*6.1043*6.1052*6.096
07/03/2013 12:20:00*6.1043*6.1095*6.1098*6.1017
07/03/2013 12:25:00*6.1095*6.1084*6.1105*6.1077
07/03/2013 12:30:00*6.1084*6.1005*6.1084*6.0976
07/03/2013 12:35:00*6.1005*6.1039*6.105*6.0973
07/03/2013 12:40:00*6.1039*6.1045*6.1056*6.1031
07/03/2013 12:45:00*6.1045*6.1032*6.105*6.1026
07/03/2013 12:50:00*6.1032*6.1047*6.1048*6.1027
07/03/2013 12:55:00*6.1047*6.1058*6.1062*6.1041
07/03/2013 13:00:00*6.1058*6.1018*6.1061*6.1018
07/03/2013 13:05:00*6.1018*6.1026*6.1049*6.1018
07/03/2013 13:10:00*6.1026*6.1048*6.1054*6.1022
07/03/2013 13:15:00*6.1048*6.1057*6.1061*6.1045
07/03/2013 13:20:00*6.1057*6.1106*6.11213*6.1042
07/03/2013 13:25:00*6.1106*6.1095*6.1137*6.1066
07/03/2013 13:30:00*6.1095*6.1086*6.1116*6.1085
07/03/2013 13:35:00*6.1086*6.1066*6.1087*6.1043
07/03/2013 13:40:00*6.1066*6.1078*6.1083*6.1053
07/03/2013 13:45:00*6.1078*6.107*6.1098*6.107
07/03/2013 13:50:00*6.107*6.10726*6.1084*6.1066
07/03/2013 13:55:00*6.10726*6.1054*6.108*6.1044
07/03/2013 14:00:00*6.1054*6.1049*6.1067*6.1042
07/03/2013 14:05:00*6.1049*6.1088*6.109*6.10429
07/03/2013 14:10:00*6.1088*6.1102*6.1107*6.1076
07/03/2013 14:15:00*6.1102*6.1102*6.1109*6.1097
07/03/2013 14:20:00*6.1102*6.1108*6.1125*6.1102
07/03/2013 14:25:00*6.1108*6.10959*6.1108*6.1091
07/03/2013 14:30:00*6.10959*6.1082*6.11056*6.1082
07/03/2013 14:35:00*6.1082*6.1121*6.1124*6.1082
07/03/2013 14:40:00*6.1121*6.1197*6.1201*6.1121
07/03/2013 14:45:00*6.1197*6.11749*6.1202*6.11639
07/03/2013 14:50:00*6.11749*6.1166*6.11831*6.1146
07/03/2013 14:55:00*6.1166*6.11647*6.11849*6.11589
07/03/2013 15:00:00*6.11647*6.11573*6.11674*6.11566
07/03/2013 15:05:00*6.11573*6.11602*6.1166*6.1148
07/03/2013 15:10:00*6.11602*6.1148*6.11612*6.1148
07/03/2013 15:15:00*6.1148*6.1157*6.1171*6.1122
07/03/2013 15:20:00*6.1157*6.11697*6.11737*6.1157
07/03/2013 15:25:00*6.11697*6.11593*6.11697*6.11567
07/03/2013 15:30:00*6.11593*6.11621*6.11654*6.1157
07/03/2013 15:35:00*6.11621*6.11443*6.11621*6.11404
07/03/2013 15:40:00*6.11443*6.11446*6.11517*6.11358
07/03/2013 15:45:00*6.11446*6.11377*6.11518*6.11352
07/03/2013 15:50:00*6.11377*6.11513*6.1152*6.11303
07/03/2013 15:55:00*6.11513*6.11*6.11549*6.10943
07/03/2013 16:00:00*6.11*6.112*6.1144*6.1099
07/03/2013 16:05:00*6.112*6.11023*6.1123*6.10981
07/03/2013 16:10:00*6.11023*6.117*6.11746*6.10991
07/03/2013 16:15:00*6.117*6.11227*6.11759*6.11227
07/03/2013 16:20:00*6.11227*6.1092*6.11572*6.1062
07/03/2013 16:25:00*6.1092*6.10901*6.10985*6.10894
07/03/2013 16:30:00*6.10901*6.10816*6.10939*6.1081
07/03/2013 16:35:00*6.10816*6.10909*6.1091*6.10816
07/03/2013 16:40:00*6.10909*6.102*6.1096*6.09993
07/03/2013 16:45:00*6.102*6.1028*6.1029*6.1013
07/03/2013 16:50:00*6.1028*6.1063*6.1072*6.1028
07/03/2013 16:55:00*6.1063*6.1051*6.1064*6.1045
07/03/2013 17:00:00*6.1051*6.1065*6.1065*6.1039
