07/01/2013 17:05:00*6.0895*6.0875*6.10039*6.0851
07/01/2013 17:10:00*6.0875*6.0911*6.0925*6.0857
07/01/2013 17:15:00*6.0911*6.0897*6.0917*6.0891
07/01/2013 17:20:00*6.0897*6.0909*6.093*6.0897
07/01/2013 17:25:00*6.0909*6.0895*6.0921*6.088
07/01/2013 17:30:00*6.0895*6.0893*6.0902*6.0888
07/01/2013 17:35:00*6.0893*6.0958*6.0984*6.0893
07/01/2013 17:40:00*6.0958*6.0962*6.0974*6.0958
07/01/2013 17:45:00*6.0962*6.0962*6.0975*6.0962
07/01/2013 17:50:00*6.0962*6.1004*6.1004*6.0962
07/01/2013 17:55:00*6.1004*6.1079*6.1116*6.0991
07/01/2013 18:00:00*6.1079*6.1082*6.1115*6.1075
07/01/2013 18:05:00*6.1082*6.1077*6.1091*6.1077
07/01/2013 18:10:00*6.1077*6.1077*6.1086*6.1077
07/01/2013 18:15:00*6.1077*6.108*6.11023*6.1075
07/01/2013 18:20:00*6.108*6.1079*6.108*6.1077
07/01/2013 18:25:00*6.1079*6.108*6.108*6.10754
07/01/2013 18:30:00*6.108*6.1075*6.108*6.1075
07/01/2013 18:35:00*6.1075*6.1071*6.1075*6.1071
07/01/2013 18:40:00*6.1071*6.1063*6.1071*6.106
07/01/2013 18:45:00*6.1063*6.10657*6.1068*6.10553
07/01/2013 18:50:00*6.10657*6.10688*6.10703*6.10657
07/01/2013 18:55:00*6.10688*6.1065*6.10688*6.10625
07/01/2013 19:00:00*6.1065*6.1053*6.10693*6.1048
07/01/2013 19:05:00*6.1053*6.10585*6.10585*6.1048
07/01/2013 19:10:00*6.10585*6.1042*6.10627*6.1042
07/01/2013 19:15:00*6.1042*6.104*6.10543*6.1037
07/01/2013 19:20:00*6.104*6.1049*6.10649*6.1036
07/01/2013 19:25:00*6.1049*6.10519*6.10519*6.1049
07/01/2013 19:30:00*6.10519*6.106*6.106*6.10519
07/01/2013 19:35:00*6.106*6.1047*6.106*6.104
07/01/2013 19:40:00*6.1047*6.1049*6.1055*6.1047
07/01/2013 19:45:00*6.1049*6.1047*6.1049*6.1047
07/01/2013 19:50:00*6.1047*6.1046*6.1049*6.1041
07/01/2013 19:55:00*6.1046*6.1055*6.1055*6.1045
07/01/2013 20:00:00*6.1055*6.1052*6.1059*6.1051
07/01/2013 20:05:00*6.1052*6.1056*6.1057*6.1047
07/01/2013 20:10:00*6.1056*6.10802*6.10802*6.1051
07/01/2013 20:15:00*6.10802*6.10831*6.10862*6.10802
07/01/2013 20:20:00*6.10831*6.10862*6.11071*6.1062
07/01/2013 20:25:00*6.10862*6.11138*6.11138*6.1082
07/01/2013 20:30:00*6.11138*6.11138*6.11138*6.109
07/01/2013 20:35:00*6.11138*6.11136*6.11138*6.11112
07/01/2013 20:40:00*6.11136*6.11188*6.11188*6.1082
07/01/2013 20:45:00*6.11188*6.11124*6.11192*6.11
07/01/2013 20:50:00*6.11124*6.11185*6.11185*6.1108
07/01/2013 20:55:00*6.11185*6.11177*6.11185*6.1108
07/01/2013 21:00:00*6.11177*6.1113*6.1121*6.111
07/01/2013 21:05:00*6.1113*6.1117*6.1124*6.1105
07/01/2013 21:10:00*6.1117*6.1118*6.112*6.1113
07/01/2013 21:15:00*6.1118*6.1124*6.1126*6.1116
07/01/2013 21:20:00*6.1124*6.1119*6.1124*6.1115
07/01/2013 21:25:00*6.1119*6.1117*6.1121*6.1115
07/01/2013 21:30:00*6.1117*6.1115*6.1119*6.1109
07/01/2013 21:35:00*6.1115*6.1112*6.1117*6.111
07/01/2013 21:40:00*6.1112*6.1114*6.1116*6.1106
07/01/2013 21:45:00*6.1114*6.113*6.1143*6.11089
07/01/2013 21:50:00*6.113*6.1127*6.1147*6.11
07/01/2013 21:55:00*6.1127*6.1143*6.1147*6.1122
07/01/2013 22:00:00*6.1143*6.11786*6.11841*6.1141
07/01/2013 22:05:00*6.11786*6.11799*6.11833*6.11739
07/01/2013 22:10:00*6.11799*6.11812*6.1183*6.1173
07/01/2013 22:15:00*6.11812*6.11863*6.11863*6.11719
07/01/2013 22:20:00*6.11863*6.11951*6.11965*6.11814
07/01/2013 22:25:00*6.11951*6.11894*6.11951*6.11843
07/01/2013 22:30:00*6.11894*6.11901*6.11926*6.1182
07/01/2013 22:35:00*6.11901*6.11781*6.11944*6.1177
07/01/2013 22:40:00*6.11781*6.11723*6.11788*6.11686
07/01/2013 22:45:00*6.11723*6.11818*6.11836*6.11723
07/01/2013 22:50:00*6.11818*6.11826*6.11888*6.11746
07/01/2013 22:55:00*6.11826*6.11744*6.11826*6.1169
07/01/2013 23:00:00*6.11744*6.11735*6.11744*6.11732
07/01/2013 23:05:00*6.11735*6.11734*6.11735*6.1156
07/01/2013 23:10:00*6.11734*6.11735*6.11779*6.11693
07/01/2013 23:15:00*6.11735*6.11728*6.11792*6.1154
07/01/2013 23:20:00*6.11728*6.11726*6.1185*6.116
07/01/2013 23:25:00*6.11726*6.11725*6.11742*6.116
07/01/2013 23:30:00*6.11725*6.1164*6.11784*6.1161
07/01/2013 23:35:00*6.1164*6.11894*6.11969*6.1161
07/01/2013 23:40:00*6.11894*6.1187*6.11894*6.1187
07/01/2013 23:45:00*6.1187*6.1182*6.1187*6.1137
07/01/2013 23:50:00*6.1182*6.11871*6.11921*6.1174
07/01/2013 23:55:00*6.11871*6.11557*6.11871*6.11419
07/02/2013 00:00:00*6.11557*6.11549*6.11566*6.11433
07/02/2013 00:05:00*6.11549*6.11486*6.11568*6.11422
07/02/2013 00:10:00*6.11486*6.1132*6.11486*6.1132
07/02/2013 00:15:00*6.1132*6.11427*6.11448*6.1131
07/02/2013 00:20:00*6.11427*6.11543*6.11543*6.11427
07/02/2013 00:25:00*6.11543*6.11522*6.11543*6.11445
07/02/2013 00:30:00*6.11522*6.1079*6.11522*6.1077
07/02/2013 00:35:00*6.1079*6.1071*6.10809*6.106
07/02/2013 00:40:00*6.1071*6.1095*6.11*6.1064
07/02/2013 00:45:00*6.1095*6.1096*6.1104*6.1092
07/02/2013 00:50:00*6.1096*6.1093*6.1101*6.1093
07/02/2013 00:55:00*6.1093*6.1097*6.1102*6.1091
07/02/2013 01:00:00*6.1097*6.112*6.1127*6.1091
07/02/2013 01:05:00*6.112*6.11035*6.112*6.1091
07/02/2013 01:10:00*6.11035*6.11127*6.11127*6.1095
07/02/2013 01:15:00*6.11127*6.11264*6.11296*6.11097
07/02/2013 01:20:00*6.11264*6.11164*6.11299*6.11094
07/02/2013 01:25:00*6.11164*6.11039*6.11164*6.10735
07/02/2013 01:30:00*6.11039*6.1094*6.1112*6.10061
07/02/2013 01:35:00*6.1094*6.10778*6.10972*6.10778
07/02/2013 01:40:00*6.10778*6.10798*6.1085*6.1069
07/02/2013 01:45:00*6.10798*6.1093*6.1093*6.10795
07/02/2013 01:50:00*6.1093*6.11031*6.11128*6.10754
07/02/2013 01:55:00*6.11031*6.11031*6.11173*6.10984
07/02/2013 02:00:00*6.11031*6.1102*6.1112*6.1099
07/02/2013 02:05:00*6.1102*6.107*6.1106*6.10466
07/02/2013 02:10:00*6.107*6.1085*6.1095*6.1066
07/02/2013 02:15:00*6.1085*6.1098*6.1098*6.1077
07/02/2013 02:20:00*6.1098*6.1065*6.1098*6.1047
07/02/2013 02:25:00*6.1065*6.1018*6.107*6.1018
07/02/2013 02:30:00*6.1018*6.0983*6.1018*6.09682
07/02/2013 02:35:00*6.0983*6.0988*6.0998*6.0962
07/02/2013 02:40:00*6.0988*6.0956*6.0992*6.0952
07/02/2013 02:45:00*6.0956*6.0939*6.0961*6.0936
07/02/2013 02:50:00*6.0939*6.09429*6.09429*6.0913
07/02/2013 02:55:00*6.09429*6.0899*6.09508*6.0899
07/02/2013 03:00:00*6.0899*6.0809*6.0909*6.0801
07/02/2013 03:05:00*6.0809*6.08546*6.0906*6.0805
07/02/2013 03:10:00*6.08546*6.0876*6.0883*6.08546
07/02/2013 03:15:00*6.0876*6.0905*6.0918*6.0875
07/02/2013 03:20:00*6.0905*6.0886*6.091*6.0882
07/02/2013 03:25:00*6.0886*6.0835*6.09*6.0825
07/02/2013 03:30:00*6.0835*6.0862*6.0887*6.083
07/02/2013 03:35:00*6.0862*6.0875*6.0902*6.08538
07/02/2013 03:40:00*6.0875*6.0881*6.0891*6.085
07/02/2013 03:45:00*6.0881*6.0901*6.0904*6.0872
07/02/2013 03:50:00*6.0901*6.09243*6.0932*6.089
07/02/2013 03:55:00*6.09243*6.089*6.0932*6.0868
07/02/2013 04:00:00*6.089*6.0895*6.0897*6.0866
07/02/2013 04:05:00*6.0895*6.08953*6.0904*6.0884
07/02/2013 04:10:00*6.08953*6.0871*6.0911*6.08684
07/02/2013 04:15:00*6.0871*6.0863*6.0873*6.0834
07/02/2013 04:20:00*6.0863*6.0906*6.0907*6.0861
07/02/2013 04:25:00*6.0906*6.0919*6.0941*6.09022
07/02/2013 04:30:00*6.0919*6.0938*6.0938*6.0894
07/02/2013 04:35:00*6.0938*6.0961*6.0965*6.09019
07/02/2013 04:40:00*6.0961*6.0956*6.0979*6.0956
07/02/2013 04:45:00*6.0956*6.1019*6.1031*6.0955
07/02/2013 04:50:00*6.1019*6.101*6.1039*6.1005
07/02/2013 04:55:00*6.101*6.103*6.1041*6.1005
07/02/2013 05:00:00*6.103*6.1006*6.104*6.1004
07/02/2013 05:05:00*6.1006*6.0988*6.1029*6.0984
07/02/2013 05:10:00*6.0988*6.10149*6.102*6.0976
07/02/2013 05:15:00*6.10149*6.10057*6.1024*6.09978
07/02/2013 05:20:00*6.10057*6.1017*6.1025*6.0991
07/02/2013 05:25:00*6.1017*6.10194*6.1026*6.10118
07/02/2013 05:30:00*6.10194*6.1008*6.10194*6.0971
07/02/2013 05:35:00*6.1008*6.0993*6.1029*6.0982
07/02/2013 05:40:00*6.0993*6.10081*6.101*6.0984
07/02/2013 05:45:00*6.10081*6.0955*6.10081*6.0955
07/02/2013 05:50:00*6.0955*6.0956*6.0971*6.0947
07/02/2013 05:55:00*6.0956*6.09645*6.099*6.0954
07/02/2013 06:00:00*6.09645*6.0978*6.0995*6.0955
07/02/2013 06:05:00*6.0978*6.0936*6.098*6.093
07/02/2013 06:10:00*6.0936*6.0938*6.0945*6.0927
07/02/2013 06:15:00*6.0938*6.0904*6.0939*6.0902
07/02/2013 06:20:00*6.0904*6.0958*6.09587*6.0904
07/02/2013 06:25:00*6.0958*6.09604*6.09696*6.09538
07/02/2013 06:30:00*6.09604*6.09175*6.09604*6.0915
07/02/2013 06:35:00*6.09175*6.0876*6.0923*6.0871
07/02/2013 06:40:00*6.0876*6.0871*6.0882*6.08684
07/02/2013 06:45:00*6.0871*6.08532*6.0873*6.0853
07/02/2013 06:50:00*6.08532*6.0889*6.089*6.0851
07/02/2013 06:55:00*6.0889*6.08598*6.09*6.08598
07/02/2013 07:00:00*6.08598*6.0878*6.089*6.08592
07/02/2013 07:05:00*6.0878*6.0861*6.0883*6.0855
07/02/2013 07:10:00*6.0861*6.0857*6.0869*6.0843
07/02/2013 07:15:00*6.0857*6.0904*6.0916*6.0857
07/02/2013 07:20:00*6.0904*6.091*6.09174*6.0893
07/02/2013 07:25:00*6.091*6.0913*6.0917*6.0903
07/02/2013 07:30:00*6.0913*6.08914*6.0922*6.0889
07/02/2013 07:35:00*6.08914*6.0871*6.09084*6.0868
07/02/2013 07:40:00*6.0871*6.0838*6.0871*6.0837
07/02/2013 07:45:00*6.0838*6.083*6.0853*6.08255
07/02/2013 07:50:00*6.083*6.0812*6.08329*6.08013
07/02/2013 07:55:00*6.0812*6.0832*6.0838*6.07991
07/02/2013 08:00:00*6.0832*6.08107*6.0838*6.07895
07/02/2013 08:05:00*6.08107*6.0864*6.0867*6.08054
07/02/2013 08:10:00*6.0864*6.09*6.092*6.0861
07/02/2013 08:15:00*6.09*6.0833*6.0914*6.0833
07/02/2013 08:20:00*6.0833*6.08399*6.08639*6.0829
07/02/2013 08:25:00*6.08399*6.0835*6.08496*6.08088
07/02/2013 08:30:00*6.0835*6.0964*6.0964*6.0833
07/02/2013 08:35:00*6.0964*6.0906*6.09754*6.0903
07/02/2013 08:40:00*6.0906*6.0928*6.09283*6.0889
07/02/2013 08:45:00*6.0928*6.0871*6.09293*6.0858
07/02/2013 08:50:00*6.0871*6.0956*6.0958*6.087
07/02/2013 08:55:00*6.0956*6.09794*6.0982*6.0935
07/02/2013 09:00:00*6.09794*6.0949*6.0982*6.09442
07/02/2013 09:05:00*6.0949*6.09396*6.0974*6.0937
07/02/2013 09:10:00*6.09396*6.0944*6.0947*6.09083
07/02/2013 09:15:00*6.0944*6.0915*6.0949*6.0915
07/02/2013 09:20:00*6.0915*6.09412*6.0948*6.0915
07/02/2013 09:25:00*6.09412*6.09295*6.0942*6.09269
07/02/2013 09:30:00*6.09295*6.09303*6.0952*6.0923
07/02/2013 09:35:00*6.09303*6.0922*6.0945*6.092
07/02/2013 09:40:00*6.0922*6.0854*6.0931*6.08505
07/02/2013 09:45:00*6.0854*6.0789*6.0858*6.0789
07/02/2013 09:50:00*6.0789*6.076*6.0789*6.07307
07/02/2013 09:55:00*6.076*6.0765*6.0772*6.07516
07/02/2013 10:00:00*6.0765*6.08288*6.0834*6.07588
07/02/2013 10:05:00*6.08288*6.0775*6.084*6.0767
07/02/2013 10:10:00*6.0775*6.08076*6.08076*6.0746
07/02/2013 10:15:00*6.08076*6.0842*6.0845*6.07952
07/02/2013 10:20:00*6.0842*6.0805*6.0842*6.0777
07/02/2013 10:25:00*6.0805*6.08208*6.08352*6.0799
07/02/2013 10:30:00*6.08208*6.082*6.0847*6.0809
07/02/2013 10:35:00*6.082*6.08059*6.082*6.0776
07/02/2013 10:40:00*6.08059*6.08261*6.08391*6.0804
07/02/2013 10:45:00*6.08261*6.08039*6.0843*6.07984
07/02/2013 10:50:00*6.08039*6.0821*6.0825*6.0779
07/02/2013 10:55:00*6.0821*6.08224*6.08288*6.0793
07/02/2013 11:00:00*6.08224*6.07707*6.08261*6.07678
07/02/2013 11:05:00*6.07707*6.07918*6.0814*6.07448
07/02/2013 11:10:00*6.07918*6.0778*6.0805*6.07766
07/02/2013 11:15:00*6.0778*6.0819*6.0841*6.0774
07/02/2013 11:20:00*6.0819*6.08064*6.08252*6.08025
07/02/2013 11:25:00*6.08064*6.0816*6.08183*6.08021
07/02/2013 11:30:00*6.0816*6.08031*6.08178*6.08009
07/02/2013 11:35:00*6.08031*6.0812*6.0812*6.07949
07/02/2013 11:40:00*6.0812*6.0819*6.0826*6.081
07/02/2013 11:45:00*6.0819*6.08237*6.08317*6.08131
07/02/2013 11:50:00*6.08237*6.0831*6.0833*6.08131
07/02/2013 11:55:00*6.0831*6.0864*6.08749*6.0826
07/02/2013 12:00:00*6.0864*6.0861*6.0885*6.086
07/02/2013 12:05:00*6.0861*6.0857*6.087*6.08424
07/02/2013 12:10:00*6.0857*6.085*6.0857*6.08364
07/02/2013 12:15:00*6.085*6.09286*6.0929*6.084
07/02/2013 12:20:00*6.09286*6.0959*6.09735*6.09143
07/02/2013 12:25:00*6.0959*6.1008*6.1011*6.0959
07/02/2013 12:30:00*6.1008*6.1034*6.1064*6.0999
07/02/2013 12:35:00*6.1034*6.1039*6.1063*6.1026
07/02/2013 12:40:00*6.1039*6.1039*6.1054*6.1031
07/02/2013 12:45:00*6.1039*6.0997*6.1039*6.0989
07/02/2013 12:50:00*6.0997*6.0961*6.0998*6.09549
07/02/2013 12:55:00*6.0961*6.1018*6.1022*6.0945
07/02/2013 13:00:00*6.1018*6.1011*6.1024*6.0984
07/02/2013 13:05:00*6.1011*6.1023*6.1025*6.0991
07/02/2013 13:10:00*6.1023*6.1021*6.1032*6.1009
07/02/2013 13:15:00*6.1021*6.1037*6.1042*6.102
07/02/2013 13:20:00*6.1037*6.1041*6.10534*6.10316
07/02/2013 13:25:00*6.1041*6.10601*6.108*6.1039
07/02/2013 13:30:00*6.10601*6.1058*6.1062*6.104
07/02/2013 13:35:00*6.1058*6.1026*6.1063*6.10001
07/02/2013 13:40:00*6.1026*6.10724*6.1088*6.1016
07/02/2013 13:45:00*6.10724*6.10802*6.10984*6.1061
07/02/2013 13:50:00*6.10802*6.1075*6.1092*6.1053
07/02/2013 13:55:00*6.1075*6.1099*6.1101*6.1068
07/02/2013 14:00:00*6.1099*6.1069*6.1104*6.1063
07/02/2013 14:05:00*6.1069*6.1069*6.1098*6.1066
07/02/2013 14:10:00*6.1069*6.1081*6.1097*6.1069
07/02/2013 14:15:00*6.1081*6.11077*6.1111*6.1074
07/02/2013 14:20:00*6.11077*6.1108*6.1129*6.1101
07/02/2013 14:25:00*6.1108*6.113*6.1136*6.1106
07/02/2013 14:30:00*6.113*6.1129*6.1134*6.11161
07/02/2013 14:35:00*6.1129*6.1116*6.1129*6.111
07/02/2013 14:40:00*6.1116*6.1213*6.1225*6.1112
07/02/2013 14:45:00*6.1213*6.11959*6.1219*6.1181
07/02/2013 14:50:00*6.11959*6.1218*6.1244*6.11959
07/02/2013 14:55:00*6.1218*6.12121*6.1233*6.1207
07/02/2013 15:00:00*6.12121*6.12072*6.1219*6.11973
07/02/2013 15:05:00*6.12072*6.121*6.1218*6.11929
07/02/2013 15:10:00*6.121*6.1238*6.1258*6.121
07/02/2013 15:15:00*6.1238*6.12002*6.1241*6.1199
07/02/2013 15:20:00*6.12002*6.11618*6.1219*6.11597
07/02/2013 15:25:00*6.11618*6.1187*6.1199*6.11527
07/02/2013 15:30:00*6.1187*6.1182*6.121*6.1172
07/02/2013 15:35:00*6.1182*6.1197*6.1222*6.1182
07/02/2013 15:40:00*6.1197*6.1185*6.1203*6.1176
07/02/2013 15:45:00*6.1185*6.1205*6.1207*6.1147
07/02/2013 15:50:00*6.1205*6.1187*6.1208*6.1187
07/02/2013 15:55:00*6.1187*6.1198*6.12*6.1186
07/02/2013 16:00:00*6.1198*6.1185*6.1199*6.1147
07/02/2013 16:05:00*6.1185*6.11787*6.1187*6.1171
07/02/2013 16:10:00*6.11787*6.1179*6.11808*6.11732
07/02/2013 16:15:00*6.1179*6.11769*6.1179*6.1175
07/02/2013 16:20:00*6.11769*6.1181*6.1181*6.11765
07/02/2013 16:25:00*6.1181*6.1186*6.1188*6.11793
07/02/2013 16:30:00*6.1186*6.11737*6.1187*6.11591
07/02/2013 16:35:00*6.11737*6.11483*6.11737*6.11333
07/02/2013 16:40:00*6.11483*6.11413*6.11497*6.11384
07/02/2013 16:45:00*6.11413*6.11347*6.11413*6.11347
07/02/2013 16:50:00*6.11347*6.11247*6.11352*6.1082
07/02/2013 16:55:00*6.11247*6.11219*6.113*6.11198
07/02/2013 17:00:00*6.11219*6.11*6.11226*6.11
