06/30/2013 17:05:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 17:10:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 17:15:00*6.0736*6.0655*6.0736*6.065
06/30/2013 17:20:00*6.0655*6.0665*6.0667*6.0653
06/30/2013 17:25:00*6.0665*6.0666*6.0666*6.0665
06/30/2013 17:30:00*6.0666*6.06641*6.0666*6.06641
06/30/2013 17:35:00*6.06641*6.0674*6.0675*6.06641
06/30/2013 17:40:00*6.0674*6.068*6.0683*6.06722
06/30/2013 17:45:00*6.068*6.0673*6.06806*6.0673
06/30/2013 17:50:00*6.0673*6.0662*6.0673*6.0652
06/30/2013 17:55:00*6.0662*6.0629*6.0664*6.0629
06/30/2013 18:00:00*6.0629*6.0664*6.06861*6.0628
06/30/2013 18:05:00*6.0664*6.06998*6.07054*6.066
06/30/2013 18:10:00*6.06998*6.06992*6.06998*6.06691
06/30/2013 18:15:00*6.06992*6.07096*6.07096*6.06878
06/30/2013 18:20:00*6.07096*6.0709*6.07106*6.06996
06/30/2013 18:25:00*6.0709*6.07095*6.07099*6.07036
06/30/2013 18:30:00*6.07095*6.07173*6.07173*6.0674
06/30/2013 18:35:00*6.07173*6.07132*6.07201*6.07093
06/30/2013 18:40:00*6.07132*6.07187*6.07261*6.07108
06/30/2013 18:45:00*6.07187*6.07155*6.07194*6.07101
06/30/2013 18:50:00*6.07155*6.06986*6.07157*6.06986
06/30/2013 18:55:00*6.06986*6.06948*6.07003*6.06948
06/30/2013 19:00:00*6.06948*6.06897*6.06948*6.06871
06/30/2013 19:05:00*6.06897*6.06934*6.06967*6.06897
06/30/2013 19:10:00*6.06934*6.0695*6.0696*6.06929
06/30/2013 19:15:00*6.0695*6.07019*6.0703*6.0695
06/30/2013 19:20:00*6.07019*6.0713*6.0722*6.07019
06/30/2013 19:25:00*6.0713*6.0707*6.0713*6.0705
06/30/2013 19:30:00*6.0707*6.0696*6.0708*6.069
06/30/2013 19:35:00*6.0696*6.06723*6.0706*6.06723
06/30/2013 19:40:00*6.06723*6.06785*6.0682*6.06709
06/30/2013 19:45:00*6.06785*6.068*6.06884*6.06769
06/30/2013 19:50:00*6.068*6.0684*6.0687*6.06787
06/30/2013 19:55:00*6.0684*6.0696*6.0698*6.0684
06/30/2013 20:00:00*6.0696*6.06989*6.0702*6.0696
06/30/2013 20:05:00*6.06989*6.06643*6.07025*6.0647
06/30/2013 20:10:00*6.06643*6.06705*6.06771*6.06569
06/30/2013 20:15:00*6.06705*6.06863*6.06863*6.06612
06/30/2013 20:20:00*6.06863*6.06641*6.06863*6.06575
06/30/2013 20:25:00*6.06641*6.06788*6.06788*6.0658
06/30/2013 20:30:00*6.06788*6.06899*6.06899*6.06788
06/30/2013 20:35:00*6.06899*6.06922*6.06965*6.06855
06/30/2013 20:40:00*6.06922*6.06881*6.06922*6.06825
06/30/2013 20:45:00*6.06881*6.06931*6.06932*6.06833
06/30/2013 20:50:00*6.06931*6.06869*6.06931*6.06803
06/30/2013 20:55:00*6.06869*6.06746*6.06916*6.06719
06/30/2013 21:00:00*6.06746*6.0681*6.0718*6.06688
06/30/2013 21:05:00*6.0681*6.06824*6.06962*6.068
06/30/2013 21:10:00*6.06824*6.06485*6.06824*6.064
06/30/2013 21:15:00*6.06485*6.06495*6.06586*6.06403
06/30/2013 21:20:00*6.06495*6.06405*6.06526*6.06362
06/30/2013 21:25:00*6.06405*6.06565*6.06585*6.0626
06/30/2013 21:30:00*6.06565*6.06588*6.06646*6.06545
06/30/2013 21:35:00*6.06588*6.06699*6.06879*6.06588
06/30/2013 21:40:00*6.06699*6.06818*6.06839*6.06604
06/30/2013 21:45:00*6.06818*6.06708*6.06819*6.06587
06/30/2013 21:50:00*6.06708*6.06889*6.06958*6.06645
06/30/2013 21:55:00*6.06889*6.06699*6.06953*6.06593
06/30/2013 22:00:00*6.06699*6.06469*6.06699*6.06258
06/30/2013 22:05:00*6.06469*6.06364*6.06469*6.06175
06/30/2013 22:10:00*6.06364*6.0643*6.06558*6.06364
06/30/2013 22:15:00*6.0643*6.0641*6.06484*6.06322
06/30/2013 22:20:00*6.0641*6.0621*6.0641*6.0621
06/30/2013 22:25:00*6.0621*6.06428*6.06428*6.0621
06/30/2013 22:30:00*6.06428*6.062*6.06428*6.06189
06/30/2013 22:35:00*6.062*6.06428*6.06428*6.0619
06/30/2013 22:40:00*6.06428*6.06467*6.06492*6.06353
06/30/2013 22:45:00*6.06467*6.06491*6.06491*6.06399
06/30/2013 22:50:00*6.06491*6.06517*6.06551*6.06433
06/30/2013 22:55:00*6.06517*6.06422*6.06517*6.06315
06/30/2013 23:00:00*6.06422*6.06377*6.06426*6.06338
06/30/2013 23:05:00*6.06377*6.06314*6.06377*6.06232
06/30/2013 23:10:00*6.06314*6.06388*6.06424*6.06255
06/30/2013 23:15:00*6.06388*6.06328*6.06388*6.06288
06/30/2013 23:20:00*6.06328*6.06388*6.06388*6.06327
06/30/2013 23:25:00*6.06388*6.06388*6.06388*6.06197
06/30/2013 23:30:00*6.06388*6.06328*6.06388*6.06235
06/30/2013 23:35:00*6.06328*6.06328*6.06351*6.0625
06/30/2013 23:40:00*6.06328*6.06275*6.06362*6.06225
06/30/2013 23:45:00*6.06275*6.06271*6.0633*6.06246
06/30/2013 23:50:00*6.06271*6.06276*6.06277*6.06271
06/30/2013 23:55:00*6.06276*6.06326*6.06326*6.06225
07/01/2013 00:00:00*6.06326*6.06325*6.06387*6.06237
07/01/2013 00:05:00*6.06325*6.06376*6.06377*6.06286
07/01/2013 00:10:00*6.06376*6.06421*6.0674*6.0632
07/01/2013 00:15:00*6.06421*6.0624*6.06421*6.0624
07/01/2013 00:20:00*6.0624*6.06313*6.06387*6.0621
07/01/2013 00:25:00*6.06313*6.06317*6.06414*6.0622
07/01/2013 00:30:00*6.06317*6.06428*6.06457*6.06317
07/01/2013 00:35:00*6.06428*6.06286*6.06429*6.06198
07/01/2013 00:40:00*6.06286*6.06043*6.06316*6.06022
07/01/2013 00:45:00*6.06043*6.06145*6.06145*6.05995
07/01/2013 00:50:00*6.06145*6.06051*6.06145*6.06004
07/01/2013 00:55:00*6.06051*6.06128*6.06235*6.06013
07/01/2013 01:00:00*6.06128*6.06176*6.06243*6.06111
07/01/2013 01:05:00*6.06176*6.0619*6.06337*6.0614
07/01/2013 01:10:00*6.0619*6.0619*6.062*6.0616
07/01/2013 01:15:00*6.0619*6.0609*6.062*6.0606
07/01/2013 01:20:00*6.0609*6.0607*6.0609*6.0595
07/01/2013 01:25:00*6.0607*6.05951*6.0608*6.0584
07/01/2013 01:30:00*6.05951*6.06*6.06018*6.0588
07/01/2013 01:35:00*6.06*6.0612*6.0619*6.06
07/01/2013 01:40:00*6.0612*6.0622*6.0625*6.0602
07/01/2013 01:45:00*6.0622*6.0626*6.0626*6.0618
07/01/2013 01:50:00*6.0626*6.0623*6.064*6.0621
07/01/2013 01:55:00*6.0623*6.0592*6.0626*6.05913
07/01/2013 02:00:00*6.0592*6.0582*6.05963*6.0571
07/01/2013 02:05:00*6.0582*6.059*6.0599*6.0566
07/01/2013 02:10:00*6.059*6.0636*6.0638*6.059
07/01/2013 02:15:00*6.0636*6.06854*6.0699*6.06359
07/01/2013 02:20:00*6.06854*6.06682*6.06928*6.0668
07/01/2013 02:25:00*6.06682*6.06919*6.0713*6.06682
07/01/2013 02:30:00*6.06919*6.0752*6.0761*6.0679
07/01/2013 02:35:00*6.0752*6.0634*6.0753*6.063
07/01/2013 02:40:00*6.0634*6.0648*6.06549*6.06305
07/01/2013 02:45:00*6.0648*6.0576*6.0648*6.05623
07/01/2013 02:50:00*6.0576*6.06244*6.06368*6.057
07/01/2013 02:55:00*6.06244*6.06109*6.06373*6.05785
07/01/2013 03:00:00*6.06109*6.0598*6.06123*6.05781
07/01/2013 03:05:00*6.0598*6.06023*6.06123*6.05726
07/01/2013 03:10:00*6.06023*6.06383*6.06672*6.06023
07/01/2013 03:15:00*6.06383*6.06234*6.06383*6.06092
07/01/2013 03:20:00*6.06234*6.05961*6.06318*6.05924
07/01/2013 03:25:00*6.05961*6.05531*6.05961*6.05493
07/01/2013 03:30:00*6.05531*6.05551*6.05622*6.05525
07/01/2013 03:35:00*6.05551*6.0526*6.05551*6.05148
07/01/2013 03:40:00*6.0526*6.05481*6.0556*6.05193
07/01/2013 03:45:00*6.05481*6.05328*6.05561*6.05274
07/01/2013 03:50:00*6.05328*6.05697*6.05862*6.05028
07/01/2013 03:55:00*6.05697*6.05935*6.0601*6.0539
07/01/2013 04:00:00*6.05935*6.0592*6.06342*6.05877
07/01/2013 04:05:00*6.0592*6.06456*6.06664*6.0588
07/01/2013 04:10:00*6.06456*6.07199*6.07252*6.06456
07/01/2013 04:15:00*6.07199*6.07121*6.07309*6.07005
07/01/2013 04:20:00*6.07121*6.069*6.07332*6.0666
07/01/2013 04:25:00*6.069*6.0687*6.0696*6.0673
07/01/2013 04:30:00*6.0687*6.0793*6.0794*6.06754
07/01/2013 04:35:00*6.0793*6.08344*6.084*6.0785
07/01/2013 04:40:00*6.08344*6.0945*6.0976*6.08185
07/01/2013 04:45:00*6.0945*6.0898*6.0945*6.0883
07/01/2013 04:50:00*6.0898*6.08492*6.09066*6.08467
07/01/2013 04:55:00*6.08492*6.08155*6.08492*6.08107
07/01/2013 05:00:00*6.08155*6.07664*6.0827*6.07631
07/01/2013 05:05:00*6.07664*6.07562*6.07671*6.0714
07/01/2013 05:10:00*6.07562*6.0776*6.0776*6.0745
07/01/2013 05:15:00*6.0776*6.07523*6.0789*6.07488
07/01/2013 05:20:00*6.07523*6.0753*6.07577*6.07361
07/01/2013 05:25:00*6.0753*6.072*6.0756*6.07081
07/01/2013 05:30:00*6.072*6.06911*6.0721*6.0682
07/01/2013 05:35:00*6.06911*6.06373*6.06911*6.06179
07/01/2013 05:40:00*6.06373*6.06581*6.06604*6.0632
07/01/2013 05:45:00*6.06581*6.06727*6.0685*6.06261
07/01/2013 05:50:00*6.06727*6.06826*6.07*6.06704
07/01/2013 05:55:00*6.06826*6.071*6.07205*6.06826
07/01/2013 06:00:00*6.071*6.07544*6.0759*6.0702
07/01/2013 06:05:00*6.07544*6.0735*6.0758*6.07161
07/01/2013 06:10:00*6.0735*6.07302*6.07529*6.07232
07/01/2013 06:15:00*6.07302*6.07584*6.07587*6.07276
07/01/2013 06:20:00*6.07584*6.0774*6.0791*6.07529
07/01/2013 06:25:00*6.0774*6.07653*6.0792*6.07653
07/01/2013 06:30:00*6.07653*6.0724*6.0783*6.07044
07/01/2013 06:35:00*6.0724*6.076*6.076*6.0706
07/01/2013 06:40:00*6.076*6.0719*6.0767*6.0719
07/01/2013 06:45:00*6.0719*6.0722*6.0728*6.0717
07/01/2013 06:50:00*6.0722*6.07*6.0722*6.06916
07/01/2013 06:55:00*6.07*6.0719*6.0727*6.07
07/01/2013 07:00:00*6.0719*6.0784*6.0787*6.0719
07/01/2013 07:05:00*6.0784*6.07482*6.0792*6.07285
07/01/2013 07:10:00*6.07482*6.07464*6.07526*6.07332
07/01/2013 07:15:00*6.07464*6.07555*6.07667*6.07411
07/01/2013 07:20:00*6.07555*6.0746*6.07719*6.0735
07/01/2013 07:25:00*6.0746*6.06924*6.07472*6.06924
07/01/2013 07:30:00*6.06924*6.0649*6.07016*6.0647
07/01/2013 07:35:00*6.0649*6.0567*6.0653*6.056
07/01/2013 07:40:00*6.0567*6.0597*6.0599*6.0554
07/01/2013 07:45:00*6.0597*6.0527*6.0598*6.0519
07/01/2013 07:50:00*6.0527*6.05901*6.0591*6.0526
07/01/2013 07:55:00*6.05901*6.05972*6.061*6.05832
07/01/2013 08:00:00*6.05972*6.05769*6.06037*6.05517
07/01/2013 08:05:00*6.05769*6.05786*6.059*6.0575
07/01/2013 08:10:00*6.05786*6.0587*6.0591*6.0573
07/01/2013 08:15:00*6.0587*6.05753*6.0604*6.05753
07/01/2013 08:20:00*6.05753*6.0604*6.0608*6.05708
07/01/2013 08:25:00*6.0604*6.0607*6.06124*6.059
07/01/2013 08:30:00*6.0607*6.0619*6.06486*6.0607
07/01/2013 08:35:00*6.0619*6.06477*6.0653*6.0611
07/01/2013 08:40:00*6.06477*6.06641*6.06717*6.06302
07/01/2013 08:45:00*6.06641*6.0681*6.0682*6.06451
07/01/2013 08:50:00*6.0681*6.0701*6.0716*6.0681
07/01/2013 08:55:00*6.0701*6.0714*6.0719*6.06958
07/01/2013 09:00:00*6.0714*6.0787*6.0794*6.07129
07/01/2013 09:05:00*6.0787*6.08105*6.08237*6.07642
07/01/2013 09:10:00*6.08105*6.0804*6.0836*6.0799
07/01/2013 09:15:00*6.0804*6.0793*6.0804*6.07782
07/01/2013 09:20:00*6.0793*6.07991*6.0811*6.0781
07/01/2013 09:25:00*6.07991*6.0782*6.0818*6.07738
07/01/2013 09:30:00*6.0782*6.0809*6.082*6.07716
07/01/2013 09:35:00*6.0809*6.0842*6.08453*6.0798
07/01/2013 09:40:00*6.0842*6.08456*6.08534*6.0817
07/01/2013 09:45:00*6.08456*6.085*6.0861*6.08425
07/01/2013 09:50:00*6.085*6.08346*6.0853*6.08288
07/01/2013 09:55:00*6.08346*6.0856*6.0863*6.08292
07/01/2013 10:00:00*6.0856*6.0838*6.0875*6.08375
07/01/2013 10:05:00*6.0838*6.08311*6.0895*6.07979
07/01/2013 10:10:00*6.08311*6.08682*6.0886*6.08062
07/01/2013 10:15:00*6.08682*6.08533*6.0875*6.0852
07/01/2013 10:20:00*6.08533*6.07736*6.08533*6.07556
07/01/2013 10:25:00*6.07736*6.081*6.08327*6.07674
07/01/2013 10:30:00*6.081*6.08312*6.08347*6.0803
07/01/2013 10:35:00*6.08312*6.08161*6.0847*6.08083
07/01/2013 10:40:00*6.08161*6.0828*6.0834*6.08021
07/01/2013 10:45:00*6.0828*6.0851*6.08524*6.0821
07/01/2013 10:50:00*6.0851*6.08321*6.0893*6.08266
07/01/2013 10:55:00*6.08321*6.0802*6.08321*6.0802
07/01/2013 11:00:00*6.0802*6.0783*6.0815*6.0781
07/01/2013 11:05:00*6.0783*6.0793*6.0797*6.0781
07/01/2013 11:10:00*6.0793*6.0845*6.0845*6.0791
07/01/2013 11:15:00*6.0845*6.0868*6.0875*6.0792
07/01/2013 11:20:00*6.0868*6.08521*6.0882*6.08521
07/01/2013 11:25:00*6.08521*6.0841*6.0863*6.0823
07/01/2013 11:30:00*6.0841*6.0794*6.0847*6.0781
07/01/2013 11:35:00*6.0794*6.07704*6.0796*6.07551
07/01/2013 11:40:00*6.07704*6.07971*6.0812*6.07658
07/01/2013 11:45:00*6.07971*6.0758*6.08021*6.07314
07/01/2013 11:50:00*6.0758*6.0776*6.0784*6.0734
07/01/2013 11:55:00*6.0776*6.07258*6.0792*6.07258
07/01/2013 12:00:00*6.07258*6.0739*6.0762*6.0707
07/01/2013 12:05:00*6.0739*6.07213*6.0759*6.0712
07/01/2013 12:10:00*6.07213*6.07363*6.0739*6.0716
07/01/2013 12:15:00*6.07363*6.07293*6.07482*6.07141
07/01/2013 12:20:00*6.07293*6.0717*6.07293*6.0698
07/01/2013 12:25:00*6.0717*6.0775*6.0775*6.0713
07/01/2013 12:30:00*6.0775*6.0741*6.07767*6.074
07/01/2013 12:35:00*6.0741*6.07572*6.0768*6.074
07/01/2013 12:40:00*6.07572*6.07535*6.0764*6.0747
07/01/2013 12:45:00*6.07535*6.07524*6.0756*6.0743
07/01/2013 12:50:00*6.07524*6.0746*6.0757*6.074
07/01/2013 12:55:00*6.0746*6.0765*6.0765*6.0741
07/01/2013 13:00:00*6.0765*6.078*6.0787*6.0755
07/01/2013 13:05:00*6.078*6.0794*6.0804*6.0776
07/01/2013 13:10:00*6.0794*6.07951*6.0812*6.0788
07/01/2013 13:15:00*6.07951*6.07959*6.08039*6.0789
07/01/2013 13:20:00*6.07959*6.082*6.0823*6.0795
07/01/2013 13:25:00*6.082*6.07834*6.082*6.07733
07/01/2013 13:30:00*6.07834*6.08031*6.0818*6.0783
07/01/2013 13:35:00*6.08031*6.0816*6.0817*6.079
07/01/2013 13:40:00*6.0816*6.0819*6.0833*6.0802
07/01/2013 13:45:00*6.0819*6.082*6.082*6.07954
07/01/2013 13:50:00*6.082*6.084*6.0856*6.0814
07/01/2013 13:55:00*6.084*6.0851*6.0857*6.083
07/01/2013 14:00:00*6.0851*6.0865*6.0908*6.0846
07/01/2013 14:05:00*6.0865*6.0865*6.0895*6.0861
07/01/2013 14:10:00*6.0865*6.0905*6.0906*6.086
07/01/2013 14:15:00*6.0905*6.0908*6.091*6.0899
07/01/2013 14:20:00*6.0908*6.0957*6.1001*6.0908
07/01/2013 14:25:00*6.0957*6.0958*6.0965*6.0948
07/01/2013 14:30:00*6.0958*6.09484*6.097*6.0936
07/01/2013 14:35:00*6.09484*6.0954*6.0968*6.0944
07/01/2013 14:40:00*6.0954*6.0941*6.0954*6.0937
07/01/2013 14:45:00*6.0941*6.09464*6.0954*6.0939
07/01/2013 14:50:00*6.09464*6.0947*6.0953*6.0939
07/01/2013 14:55:00*6.0947*6.1002*6.1004*6.0947
07/01/2013 15:00:00*6.1002*6.0969*6.1007*6.0964
07/01/2013 15:05:00*6.0969*6.09212*6.0969*6.09212
07/01/2013 15:10:00*6.09212*6.09181*6.09212*6.09094
07/01/2013 15:15:00*6.09181*6.0911*6.0923*6.0906
07/01/2013 15:20:00*6.0911*6.0904*6.0911*6.0894
07/01/2013 15:25:00*6.0904*6.0906*6.0908*6.0878
07/01/2013 15:30:00*6.0906*6.09*6.0911*6.0893
07/01/2013 15:35:00*6.09*6.0888*6.0914*6.0884
07/01/2013 15:40:00*6.0888*6.0909*6.0911*6.0887
07/01/2013 15:45:00*6.0909*6.0942*6.0942*6.0901
07/01/2013 15:50:00*6.0942*6.0934*6.0945*6.0933
07/01/2013 15:55:00*6.0934*6.0963*6.0968*6.0934
07/01/2013 16:00:00*6.0963*6.0955*6.0966*6.09459
07/01/2013 16:05:00*6.0955*6.097*6.09723*6.0951
07/01/2013 16:10:00*6.097*6.09717*6.09717*6.09597
07/01/2013 16:15:00*6.09717*6.0979*6.09964*6.09717
07/01/2013 16:20:00*6.0979*6.09635*6.0979*6.09552
07/01/2013 16:25:00*6.09635*6.0929*6.09641*6.09289
07/01/2013 16:30:00*6.0929*6.093*6.0934*6.0924
07/01/2013 16:35:00*6.093*6.09317*6.09415*6.09172
07/01/2013 16:40:00*6.09317*6.09232*6.09332*6.0921
07/01/2013 16:45:00*6.09232*6.09198*6.09247*6.09163
07/01/2013 16:50:00*6.09198*6.09193*6.09297*6.09091
07/01/2013 16:55:00*6.09193*6.09224*6.09327*6.09193
07/01/2013 17:00:00*6.09224*6.0895*6.09224*6.0895
