06/30/2013 15:00:00*6.0643*6.0643*6.0643*6.0643
06/30/2013 15:05:00*6.0643*6.0616*6.0643*6.0598
06/30/2013 15:10:00*6.0616*6.0616*6.0616*6.0616
06/30/2013 15:15:00*6.0616*6.0714*6.072*6.0616
06/30/2013 15:20:00*6.0714*6.0736*6.0751*6.0714
06/30/2013 15:25:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 15:30:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 15:35:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 15:40:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 15:45:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 15:50:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 15:55:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:00:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:05:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:10:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:15:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:20:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:25:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:30:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:35:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:40:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:45:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:50:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 16:55:00*6.0736*6.0736*6.0736*6.0736
06/30/2013 17:00:00*6.0736*6.0736*6.0736*6.0736
