06/27/2013 17:05:00*6.0395*6.0429*6.0434*6.0395
06/27/2013 17:10:00*6.0429*6.0416*6.0443*6.0377
06/27/2013 17:15:00*6.0416*6.0416*6.0425*6.0414
06/27/2013 17:20:00*6.0416*6.0418*6.042*6.0407
06/27/2013 17:25:00*6.0418*6.0423*6.0426*6.0411
06/27/2013 17:30:00*6.0423*6.0423*6.0435*6.0409
06/27/2013 17:35:00*6.0423*6.0407*6.0437*6.0406
06/27/2013 17:40:00*6.0407*6.0419*6.0419*6.0401
06/27/2013 17:45:00*6.0419*6.042*6.042*6.041
06/27/2013 17:50:00*6.042*6.0405*6.0436*6.0396
06/27/2013 17:55:00*6.0405*6.0417*6.0417*6.0401
06/27/2013 18:00:00*6.0417*6.0428*6.0428*6.0417
06/27/2013 18:05:00*6.0428*6.0424*6.0439*6.0416
06/27/2013 18:10:00*6.0424*6.0421*6.0439*6.0419
06/27/2013 18:15:00*6.0421*6.0416*6.0431*6.0412
06/27/2013 18:20:00*6.0416*6.0418*6.0429*6.0414
06/27/2013 18:25:00*6.0418*6.0417*6.043*6.0414
06/27/2013 18:30:00*6.0417*6.0421*6.0438*6.0414
06/27/2013 18:35:00*6.0421*6.04192*6.0428*6.0411
06/27/2013 18:40:00*6.04192*6.0426*6.0449*6.0412
06/27/2013 18:45:00*6.0426*6.0415*6.0431*6.0414
06/27/2013 18:50:00*6.0415*6.04171*6.0426*6.0404
06/27/2013 18:55:00*6.04171*6.04087*6.0426*6.0404
06/27/2013 19:00:00*6.04087*6.0411*6.0413*6.0405
06/27/2013 19:05:00*6.0411*6.04172*6.0418*6.0409
06/27/2013 19:10:00*6.04172*6.0426*6.0426*6.0412
06/27/2013 19:15:00*6.0426*6.0423*6.0426*6.04143
06/27/2013 19:20:00*6.0423*6.0417*6.0432*6.0415
06/27/2013 19:25:00*6.0417*6.042*6.0424*6.0414
06/27/2013 19:30:00*6.042*6.0417*6.0425*6.0412
06/27/2013 19:35:00*6.0417*6.0422*6.0424*6.0416
06/27/2013 19:40:00*6.0422*6.0412*6.0422*6.0405
06/27/2013 19:45:00*6.0412*6.04054*6.0421*6.03979
06/27/2013 19:50:00*6.04054*6.0405*6.0415*6.03959
06/27/2013 19:55:00*6.0405*6.0401*6.04086*6.04
06/27/2013 20:00:00*6.0401*6.04004*6.0403*6.0397
06/27/2013 20:05:00*6.04004*6.03974*6.0405*6.0392
06/27/2013 20:10:00*6.03974*6.038*6.03974*6.0371
06/27/2013 20:15:00*6.038*6.0385*6.0385*6.0379
06/27/2013 20:20:00*6.0385*6.0394*6.0405*6.0385
06/27/2013 20:25:00*6.0394*6.04*6.0406*6.0391
06/27/2013 20:30:00*6.04*6.0395*6.0401*6.0388
06/27/2013 20:35:00*6.0395*6.03955*6.0402*6.03898
06/27/2013 20:40:00*6.03955*6.0402*6.0403*6.03931
06/27/2013 20:45:00*6.0402*6.0405*6.0409*6.0398
06/27/2013 20:50:00*6.0405*6.0405*6.0407*6.0395
06/27/2013 20:55:00*6.0405*6.03971*6.0421*6.03916
06/27/2013 21:00:00*6.03971*6.0415*6.0415*6.03971
06/27/2013 21:05:00*6.0415*6.0407*6.0415*6.04
06/27/2013 21:10:00*6.0407*6.0429*6.04306*6.0407
06/27/2013 21:15:00*6.0429*6.04175*6.04311*6.04134
06/27/2013 21:20:00*6.04175*6.04169*6.04175*6.04016
06/27/2013 21:25:00*6.04169*6.04125*6.04169*6.04085
06/27/2013 21:30:00*6.04125*6.0411*6.0415*6.04027
06/27/2013 21:35:00*6.0411*6.04081*6.0414*6.0395
06/27/2013 21:40:00*6.04081*6.04031*6.0426*6.03973
06/27/2013 21:45:00*6.04031*6.04013*6.04052*6.0395
06/27/2013 21:50:00*6.04013*6.03946*6.0403*6.03934
06/27/2013 21:55:00*6.03946*6.03788*6.03986*6.0371
06/27/2013 22:00:00*6.03788*6.0314*6.03788*6.0312
06/27/2013 22:05:00*6.0314*6.03336*6.0366*6.0313
06/27/2013 22:10:00*6.03336*6.03417*6.03417*6.03266
06/27/2013 22:15:00*6.03417*6.03312*6.03458*6.0297
06/27/2013 22:20:00*6.03312*6.02829*6.03558*6.02678
06/27/2013 22:25:00*6.02829*6.02681*6.02866*6.02409
06/27/2013 22:30:00*6.02681*6.02814*6.03082*6.02613
06/27/2013 22:35:00*6.02814*6.0277*6.03104*6.02684
06/27/2013 22:40:00*6.0277*6.0275*6.0279*6.0265
06/27/2013 22:45:00*6.0275*6.0259*6.0279*6.0257
06/27/2013 22:50:00*6.0259*6.0255*6.0273*6.0255
06/27/2013 22:55:00*6.0255*6.0266*6.0273*6.0252
06/27/2013 23:00:00*6.0266*6.0272*6.0274*6.0262
06/27/2013 23:05:00*6.0272*6.0281*6.0284*6.0268
06/27/2013 23:10:00*6.0281*6.0282*6.0286*6.0273
06/27/2013 23:15:00*6.0282*6.0275*6.0304*6.0273
06/27/2013 23:20:00*6.0275*6.0292*6.0293*6.0275
06/27/2013 23:25:00*6.0292*6.0293*6.0297*6.0288
06/27/2013 23:30:00*6.0293*6.0293*6.0303*6.0289
06/27/2013 23:35:00*6.0293*6.0305*6.0331*6.029
06/27/2013 23:40:00*6.0305*6.0319*6.0335*6.0298
06/27/2013 23:45:00*6.0319*6.0301*6.0319*6.0301
06/27/2013 23:50:00*6.0301*6.029*6.0307*6.029
06/27/2013 23:55:00*6.029*6.0304*6.0309*6.0288
06/28/2013 00:00:00*6.0304*6.0293*6.0305*6.0293
06/28/2013 00:05:00*6.0293*6.03*6.0307*6.029
06/28/2013 00:10:00*6.03*6.0294*6.0347*6.0294
06/28/2013 00:15:00*6.0294*6.02852*6.0306*6.0282
06/28/2013 00:20:00*6.02852*6.0292*6.0292*6.0281
06/28/2013 00:25:00*6.0292*6.0302*6.0303*6.0292
06/28/2013 00:30:00*6.0302*6.0335*6.034*6.02946
06/28/2013 00:35:00*6.0335*6.03594*6.03633*6.0332
06/28/2013 00:40:00*6.03594*6.03607*6.03653*6.035
06/28/2013 00:45:00*6.03607*6.03537*6.03658*6.0349
06/28/2013 00:50:00*6.03537*6.03409*6.03594*6.03371
06/28/2013 00:55:00*6.03409*6.03467*6.0349*6.03262
06/28/2013 01:00:00*6.03467*6.03545*6.03555*6.03383
06/28/2013 01:05:00*6.03545*6.03703*6.03733*6.034
06/28/2013 01:10:00*6.03703*6.0363*6.03703*6.0354
06/28/2013 01:15:00*6.0363*6.03714*6.03714*6.0354
06/28/2013 01:20:00*6.03714*6.03947*6.03947*6.03714
06/28/2013 01:25:00*6.03947*6.03722*6.03947*6.03722
06/28/2013 01:30:00*6.03722*6.03486*6.03779*6.03444
06/28/2013 01:35:00*6.03486*6.0348*6.03724*6.0345
06/28/2013 01:40:00*6.0348*6.034*6.035*6.0333
06/28/2013 01:45:00*6.034*6.0343*6.0343*6.0329
06/28/2013 01:50:00*6.0343*6.02744*6.0345*6.02744
06/28/2013 01:55:00*6.02744*6.02818*6.032*6.0264
06/28/2013 02:00:00*6.02818*6.0262*6.0299*6.0262
06/28/2013 02:05:00*6.0262*6.0268*6.0277*6.025
06/28/2013 02:10:00*6.0268*6.0249*6.028*6.0246
06/28/2013 02:15:00*6.0249*6.0236*6.025*6.0224
06/28/2013 02:20:00*6.0236*6.0242*6.0253*6.0219
06/28/2013 02:25:00*6.0242*6.0248*6.0273*6.0241
06/28/2013 02:30:00*6.0248*6.0258*6.026*6.0246
06/28/2013 02:35:00*6.0258*6.0223*6.0292*6.0219
06/28/2013 02:40:00*6.0223*6.0174*6.0247*6.0174
06/28/2013 02:45:00*6.0174*6.0249*6.0251*6.0174
06/28/2013 02:50:00*6.0249*6.0286*6.03101*6.0249
06/28/2013 02:55:00*6.0286*6.0291*6.03031*6.0254
06/28/2013 03:00:00*6.0291*6.02525*6.0293*6.02525
06/28/2013 03:05:00*6.02525*6.02703*6.0284*6.02435
06/28/2013 03:10:00*6.02703*6.0274*6.0298*6.02703
06/28/2013 03:15:00*6.0274*6.0317*6.0319*6.0268
06/28/2013 03:20:00*6.0317*6.0359*6.0359*6.0295
06/28/2013 03:25:00*6.0359*6.0351*6.0383*6.0351
06/28/2013 03:30:00*6.0351*6.03877*6.04023*6.0351
06/28/2013 03:35:00*6.03877*6.0264*6.04116*6.0264
06/28/2013 03:40:00*6.0264*6.041*6.041*6.0259
06/28/2013 03:45:00*6.041*6.0459*6.046*6.0386
06/28/2013 03:50:00*6.0459*6.04576*6.05046*6.0445
06/28/2013 03:55:00*6.04576*6.0484*6.053*6.04576
06/28/2013 04:00:00*6.0484*6.0277*6.0574*6.02455
06/28/2013 04:05:00*6.0277*6.01897*6.05517*6.01346
06/28/2013 04:10:00*6.01897*6.0216*6.02195*6.0174
06/28/2013 04:15:00*6.0216*6.02336*6.0245*6.0215
06/28/2013 04:20:00*6.02336*6.023*6.02455*6.02214
06/28/2013 04:25:00*6.023*6.02427*6.0246*6.022
06/28/2013 04:30:00*6.02427*6.0299*6.031*6.02406
06/28/2013 04:35:00*6.0299*6.0252*6.0302*6.0252
06/28/2013 04:40:00*6.0252*6.0305*6.0305*6.0251
06/28/2013 04:45:00*6.0305*6.0363*6.037*6.0296
06/28/2013 04:50:00*6.0363*6.0393*6.0411*6.0361
06/28/2013 04:55:00*6.0393*6.0435*6.0435*6.0364
06/28/2013 05:00:00*6.0435*6.0469*6.0513*6.0435
06/28/2013 05:05:00*6.0469*6.04242*6.0469*6.0421
06/28/2013 05:10:00*6.04242*6.0417*6.0451*6.0396
06/28/2013 05:15:00*6.0417*6.04174*6.0426*6.0387
06/28/2013 05:20:00*6.04174*6.0415*6.04273*6.04121
06/28/2013 05:25:00*6.0415*6.03926*6.0425*6.03926
06/28/2013 05:30:00*6.03926*6.03701*6.0406*6.03627
06/28/2013 05:35:00*6.03701*6.03676*6.0379*6.0361
06/28/2013 05:40:00*6.03676*6.045*6.0457*6.03657
06/28/2013 05:45:00*6.045*6.0438*6.04704*6.042
06/28/2013 05:50:00*6.0438*6.0424*6.0439*6.03894
06/28/2013 05:55:00*6.0424*6.04092*6.0428*6.04092
06/28/2013 06:00:00*6.04092*6.0471*6.0479*6.04092
06/28/2013 06:05:00*6.0471*6.0453*6.05083*6.0453
06/28/2013 06:10:00*6.0453*6.0511*6.0524*6.04354
06/28/2013 06:15:00*6.0511*6.04498*6.0511*6.0441
06/28/2013 06:20:00*6.04498*6.04272*6.05129*6.04221
06/28/2013 06:25:00*6.04272*6.04021*6.04322*6.0397
06/28/2013 06:30:00*6.04021*6.03735*6.04021*6.03637
06/28/2013 06:35:00*6.03735*6.03617*6.03888*6.03617
06/28/2013 06:40:00*6.03617*6.03545*6.03621*6.0338
06/28/2013 06:45:00*6.03545*6.0347*6.03577*6.03416
06/28/2013 06:50:00*6.0347*6.03623*6.0383*6.0338
06/28/2013 06:55:00*6.03623*6.03411*6.0383*6.03297
06/28/2013 07:00:00*6.03411*6.03385*6.03416*6.0309
06/28/2013 07:05:00*6.03385*6.0301*6.03385*6.0293
06/28/2013 07:10:00*6.0301*6.0274*6.0301*6.0268
06/28/2013 07:15:00*6.0274*6.03073*6.03073*6.0264
06/28/2013 07:20:00*6.03073*6.0267*6.03089*6.0265
06/28/2013 07:25:00*6.0267*6.0314*6.033*6.0265
06/28/2013 07:30:00*6.0314*6.03307*6.0333*6.0307
06/28/2013 07:35:00*6.03307*6.0333*6.03404*6.0325
06/28/2013 07:40:00*6.0333*6.0302*6.0333*6.0291
06/28/2013 07:45:00*6.0302*6.03086*6.0314*6.0294
06/28/2013 07:50:00*6.03086*6.0321*6.03293*6.03059
06/28/2013 07:55:00*6.0321*6.02866*6.03256*6.028
06/28/2013 08:00:00*6.02866*6.02831*6.02948*6.02549
06/28/2013 08:05:00*6.02831*6.02669*6.02882*6.02437
06/28/2013 08:10:00*6.02669*6.0271*6.0273*6.02415
06/28/2013 08:15:00*6.0271*6.02821*6.0283*6.02343
06/28/2013 08:20:00*6.02821*6.02735*6.02916*6.0245
06/28/2013 08:25:00*6.02735*6.02819*6.0297*6.02735
06/28/2013 08:30:00*6.02819*6.0272*6.03354*6.02698
06/28/2013 08:35:00*6.0272*6.02525*6.02978*6.02502
06/28/2013 08:40:00*6.02525*6.0252*6.0261*6.02467
06/28/2013 08:45:00*6.0252*6.0235*6.02668*6.02233
06/28/2013 08:50:00*6.0235*6.0214*6.0238*6.0204
06/28/2013 08:55:00*6.0214*6.0256*6.0275*6.0199
06/28/2013 09:00:00*6.0256*6.0336*6.0337*6.0256
06/28/2013 09:05:00*6.0336*6.03809*6.0388*6.0322
06/28/2013 09:10:00*6.03809*6.03891*6.0416*6.0376
06/28/2013 09:15:00*6.03891*6.0438*6.0464*6.03891
06/28/2013 09:20:00*6.0438*6.0478*6.049*6.0425
06/28/2013 09:25:00*6.0478*6.0535*6.0546*6.0478
06/28/2013 09:30:00*6.0535*6.0528*6.0536*6.049
06/28/2013 09:35:00*6.0528*6.0556*6.058*6.0528
06/28/2013 09:40:00*6.0556*6.05735*6.05878*6.05408
06/28/2013 09:45:00*6.05735*6.05136*6.0581*6.05136
06/28/2013 09:50:00*6.05136*6.06155*6.06155*6.0508
06/28/2013 09:55:00*6.06155*6.07016*6.07016*6.06119
06/28/2013 10:00:00*6.07016*6.07583*6.07636*6.069
06/28/2013 10:05:00*6.07583*6.0746*6.07774*6.07334
06/28/2013 10:10:00*6.0746*6.083*6.08467*6.07395
06/28/2013 10:15:00*6.083*6.0738*6.0864*6.0716
06/28/2013 10:20:00*6.0738*6.07751*6.07751*6.0725
06/28/2013 10:25:00*6.07751*6.08062*6.0846*6.07641
06/28/2013 10:30:00*6.08062*6.0797*6.08713*6.07951
06/28/2013 10:35:00*6.0797*6.0822*6.0825*6.07554
06/28/2013 10:40:00*6.0822*6.0825*6.08332*6.0764
06/28/2013 10:45:00*6.0825*6.09164*6.094*6.0824
06/28/2013 10:50:00*6.09164*6.10153*6.1016*6.0901
06/28/2013 10:55:00*6.10153*6.1003*6.1029*6.0889
06/28/2013 11:00:00*6.1003*6.1047*6.1071*6.0958
06/28/2013 11:05:00*6.1047*6.099*6.10696*6.0956
06/28/2013 11:10:00*6.099*6.0985*6.1005*6.0978
06/28/2013 11:15:00*6.0985*6.09535*6.0995*6.09524
06/28/2013 11:20:00*6.09535*6.0923*6.10066*6.0923
06/28/2013 11:25:00*6.0923*6.0905*6.0926*6.0868
06/28/2013 11:30:00*6.0905*6.09516*6.09596*6.0905
06/28/2013 11:35:00*6.09516*6.09441*6.0957*6.09201
06/28/2013 11:40:00*6.09441*6.0913*6.09689*6.0906
06/28/2013 11:45:00*6.0913*6.0917*6.0926*6.0902
06/28/2013 11:50:00*6.0917*6.0893*6.0928*6.0861
06/28/2013 11:55:00*6.0893*6.0871*6.0899*6.0869
06/28/2013 12:00:00*6.0871*6.0909*6.091*6.0869
06/28/2013 12:05:00*6.0909*6.0949*6.0951*6.0904
06/28/2013 12:10:00*6.0949*6.096*6.098*6.0933
06/28/2013 12:15:00*6.096*6.0951*6.09728*6.0948
06/28/2013 12:20:00*6.0951*6.096*6.0984*6.0949
06/28/2013 12:25:00*6.096*6.0993*6.0998*6.0946
06/28/2013 12:30:00*6.0993*6.0998*6.0998*6.0975
06/28/2013 12:35:00*6.0998*6.1021*6.1029*6.0996
06/28/2013 12:40:00*6.1021*6.1004*6.1036*6.1004
06/28/2013 12:45:00*6.1004*6.0995*6.1017*6.0989
06/28/2013 12:50:00*6.0995*6.09936*6.1014*6.09844
06/28/2013 12:55:00*6.09936*6.0937*6.09974*6.0937
06/28/2013 13:00:00*6.0937*6.0899*6.09473*6.0871
06/28/2013 13:05:00*6.0899*6.09488*6.09592*6.0898
06/28/2013 13:10:00*6.09488*6.0905*6.09523*6.0905
06/28/2013 13:15:00*6.0905*6.0903*6.092*6.0882
06/28/2013 13:20:00*6.0903*6.0912*6.0921*6.0887
06/28/2013 13:25:00*6.0912*6.0917*6.0932*6.0912
06/28/2013 13:30:00*6.0917*6.0893*6.0917*6.089
06/28/2013 13:35:00*6.0893*6.08759*6.08938*6.08759
06/28/2013 13:40:00*6.08759*6.088*6.0885*6.08742
06/28/2013 13:45:00*6.088*6.0873*6.0888*6.0857
06/28/2013 13:50:00*6.0873*6.08284*6.0875*6.0812
06/28/2013 13:55:00*6.08284*6.0815*6.0836*6.0815
06/28/2013 14:00:00*6.0815*6.0774*6.0815*6.0774
06/28/2013 14:05:00*6.0774*6.078*6.078*6.0763
06/28/2013 14:10:00*6.078*6.0785*6.0794*6.0776
06/28/2013 14:15:00*6.0785*6.0782*6.079*6.0782
06/28/2013 14:20:00*6.0782*6.07457*6.0782*6.0649
06/28/2013 14:25:00*6.07457*6.0736*6.07508*6.07274
06/28/2013 14:30:00*6.0736*6.0751*6.0755*6.0728
06/28/2013 14:35:00*6.0751*6.0754*6.0761*6.074
06/28/2013 14:40:00*6.0754*6.0731*6.0756*6.0724
06/28/2013 14:45:00*6.0731*6.0739*6.075*6.0726
06/28/2013 14:50:00*6.0739*6.0732*6.074*6.072
06/28/2013 14:55:00*6.0732*6.0733*6.0744*6.0726
06/28/2013 15:00:00*6.0733*6.0721*6.0746*6.0719
06/28/2013 15:05:00*6.0721*6.0741*6.0747*6.0721
06/28/2013 15:10:00*6.0741*6.075*6.0755*6.0735
06/28/2013 15:15:00*6.075*6.0753*6.0753*6.074
06/28/2013 15:20:00*6.0753*6.0734*6.0753*6.0732
06/28/2013 15:25:00*6.0734*6.07453*6.0752*6.0734
06/28/2013 15:30:00*6.07453*6.0735*6.075*6.07304
06/28/2013 15:35:00*6.0735*6.06802*6.0735*6.06626
06/28/2013 15:40:00*6.06802*6.0755*6.0755*6.06694
06/28/2013 15:45:00*6.0755*6.0735*6.0755*6.07302
06/28/2013 15:50:00*6.0735*6.0734*6.0742*6.07223
06/28/2013 15:55:00*6.0734*6.0734*6.074*6.0726
06/28/2013 16:00:00*6.0734*6.0727*6.074*6.0721
06/28/2013 16:05:00*6.0727*6.07087*6.0738*6.0634
06/28/2013 16:10:00*6.07087*6.0692*6.0721*6.0638
06/28/2013 16:15:00*6.0692*6.0648*6.0699*6.0633
06/28/2013 16:20:00*6.0648*6.0682*6.0682*6.0638
06/28/2013 16:25:00*6.0682*6.07061*6.07061*6.0649
06/28/2013 16:30:00*6.07061*6.0665*6.0709*6.0637
06/28/2013 16:35:00*6.0665*6.0624*6.0665*6.0618
06/28/2013 16:40:00*6.0624*6.0635*6.0647*6.0612
06/28/2013 16:45:00*6.0635*6.0651*6.0662*6.0631
06/28/2013 16:50:00*6.0651*6.0656*6.0662*6.0645
06/28/2013 16:55:00*6.0656*6.0649*6.06953*6.0638
