06/26/2013 17:05:00*6.1086*6.1021*6.1086*6.1015
06/26/2013 17:10:00*6.1021*6.09934*6.1026*6.099
06/26/2013 17:15:00*6.09934*6.101*6.1047*6.09934
06/26/2013 17:20:00*6.101*6.1016*6.103*6.1006
06/26/2013 17:25:00*6.1016*6.1025*6.1025*6.1006
06/26/2013 17:30:00*6.1025*6.1023*6.1046*6.1023
06/26/2013 17:35:00*6.1023*6.1031*6.10375*6.1013
06/26/2013 17:40:00*6.1031*6.1008*6.1031*6.1008
06/26/2013 17:45:00*6.1008*6.10146*6.10146*6.1006
06/26/2013 17:50:00*6.10146*6.1028*6.1032*6.10146
06/26/2013 17:55:00*6.1028*6.1034*6.1037*6.10221
06/26/2013 18:00:00*6.1034*6.10333*6.10389*6.1026
06/26/2013 18:05:00*6.10333*6.10283*6.10357*6.1024
06/26/2013 18:10:00*6.10283*6.10511*6.10511*6.10283
06/26/2013 18:15:00*6.10511*6.1058*6.1058*6.10434
06/26/2013 18:20:00*6.1058*6.10526*6.10593*6.10422
06/26/2013 18:25:00*6.10526*6.10497*6.1056*6.10497
06/26/2013 18:30:00*6.10497*6.10324*6.10497*6.10248
06/26/2013 18:35:00*6.10324*6.10354*6.10362*6.10219
06/26/2013 18:40:00*6.10354*6.10312*6.10427*6.1023
06/26/2013 18:45:00*6.10312*6.10372*6.1041*6.10311
06/26/2013 18:50:00*6.10372*6.10359*6.10424*6.10213
06/26/2013 18:55:00*6.10359*6.10223*6.10407*6.10065
06/26/2013 19:00:00*6.10223*6.10192*6.10377*6.10173
06/26/2013 19:05:00*6.10192*6.10305*6.10318*6.10145
06/26/2013 19:10:00*6.10305*6.10238*6.10317*6.10149
06/26/2013 19:15:00*6.10238*6.10293*6.10293*6.10157
06/26/2013 19:20:00*6.10293*6.10259*6.106*6.1022
06/26/2013 19:25:00*6.10259*6.10258*6.10271*6.10253
06/26/2013 19:30:00*6.10258*6.10294*6.10332*6.10246
06/26/2013 19:35:00*6.10294*6.10166*6.10303*6.10165
06/26/2013 19:40:00*6.10166*6.1022*6.10222*6.10166
06/26/2013 19:45:00*6.1022*6.10256*6.10288*6.10136
06/26/2013 19:50:00*6.10256*6.10114*6.10258*6.10003
06/26/2013 19:55:00*6.10114*6.10056*6.10115*6.09979
06/26/2013 20:00:00*6.10056*6.10064*6.1029*6.10046
06/26/2013 20:05:00*6.10064*6.10034*6.10101*6.09929
06/26/2013 20:10:00*6.10034*6.10101*6.10162*6.09994
06/26/2013 20:15:00*6.10101*6.10171*6.10221*6.10073
06/26/2013 20:20:00*6.10171*6.10258*6.1026*6.10095
06/26/2013 20:25:00*6.10258*6.10033*6.1026*6.09996
06/26/2013 20:30:00*6.10033*6.09983*6.10033*6.09905
06/26/2013 20:35:00*6.09983*6.09967*6.10018*6.09903
06/26/2013 20:40:00*6.09967*6.09847*6.09974*6.09847
06/26/2013 20:45:00*6.09847*6.09917*6.09947*6.09847
06/26/2013 20:50:00*6.09917*6.09917*6.09961*6.09913
06/26/2013 20:55:00*6.09917*6.09204*6.0992*6.0864
06/26/2013 21:00:00*6.09204*6.09097*6.09204*6.0882
06/26/2013 21:05:00*6.09097*6.09109*6.09168*6.08649
06/26/2013 21:10:00*6.09109*6.0863*6.09595*6.086
06/26/2013 21:15:00*6.0863*6.089*6.0962*6.0846
06/26/2013 21:20:00*6.089*6.09156*6.09677*6.0882
06/26/2013 21:25:00*6.09156*6.09534*6.09739*6.08967
06/26/2013 21:30:00*6.09534*6.09392*6.09651*6.0913
06/26/2013 21:35:00*6.09392*6.09416*6.0959*6.0935
06/26/2013 21:40:00*6.09416*6.09525*6.0954*6.09416
06/26/2013 21:45:00*6.09525*6.09758*6.09771*6.0952
06/26/2013 21:50:00*6.09758*6.0903*6.09795*6.09
06/26/2013 21:55:00*6.0903*6.0948*6.0948*6.09
06/26/2013 22:00:00*6.0948*6.0952*6.0954*6.0943
06/26/2013 22:05:00*6.0952*6.0887*6.0952*6.0796
06/26/2013 22:10:00*6.0887*6.0855*6.0893*6.0847
06/26/2013 22:15:00*6.0855*6.0854*6.0874*6.0852
06/26/2013 22:20:00*6.0854*6.0859*6.0865*6.0839
06/26/2013 22:25:00*6.0859*6.0857*6.0867*6.0852
06/26/2013 22:30:00*6.0857*6.0851*6.086*6.0842
06/26/2013 22:35:00*6.0851*6.0853*6.0857*6.0847
06/26/2013 22:40:00*6.0853*6.0856*6.0863*6.0852
06/26/2013 22:45:00*6.0856*6.0869*6.0871*6.0854
06/26/2013 22:50:00*6.0869*6.0927*6.0941*6.0865
06/26/2013 22:55:00*6.0927*6.08781*6.0937*6.0852
06/26/2013 23:00:00*6.08781*6.08852*6.08852*6.08777
06/26/2013 23:05:00*6.08852*6.086*6.08855*6.0856
06/26/2013 23:10:00*6.086*6.0863*6.0866*6.086
06/26/2013 23:15:00*6.0863*6.0854*6.0864*6.0851
06/26/2013 23:20:00*6.0854*6.0893*6.0893*6.0853
06/26/2013 23:25:00*6.0893*6.0899*6.0899*6.0855
06/26/2013 23:30:00*6.0899*6.0866*6.0906*6.0862
06/26/2013 23:35:00*6.0866*6.08592*6.0918*6.08592
06/26/2013 23:40:00*6.08592*6.0913*6.0913*6.08592
06/26/2013 23:45:00*6.0913*6.0897*6.0913*6.0867
06/26/2013 23:50:00*6.0897*6.0866*6.0898*6.0866
06/26/2013 23:55:00*6.0866*6.08722*6.08722*6.0866
06/27/2013 00:00:00*6.08722*6.0872*6.08777*6.087
06/27/2013 00:05:00*6.0872*6.0885*6.092*6.0872
06/27/2013 00:10:00*6.0885*6.0867*6.0887*6.0867
06/27/2013 00:15:00*6.0867*6.0875*6.0914*6.0866
06/27/2013 00:20:00*6.0875*6.0872*6.0878*6.0869
06/27/2013 00:25:00*6.0872*6.0863*6.0872*6.086
06/27/2013 00:30:00*6.0863*6.08522*6.0866*6.08484
06/27/2013 00:35:00*6.08522*6.08585*6.08612*6.08522
06/27/2013 00:40:00*6.08585*6.0864*6.0866*6.08581
06/27/2013 00:45:00*6.0864*6.0861*6.0866*6.0859
06/27/2013 00:50:00*6.0861*6.08565*6.0862*6.0854
06/27/2013 00:55:00*6.08565*6.08503*6.0864*6.08495
06/27/2013 01:00:00*6.08503*6.08509*6.08544*6.08491
06/27/2013 01:05:00*6.08509*6.08471*6.08599*6.08466
06/27/2013 01:10:00*6.08471*6.08461*6.0897*6.0831
06/27/2013 01:15:00*6.08461*6.08453*6.08902*6.08324
06/27/2013 01:20:00*6.08453*6.08491*6.08814*6.08367
06/27/2013 01:25:00*6.08491*6.08609*6.08711*6.0835
06/27/2013 01:30:00*6.08609*6.0865*6.0883*6.0852
06/27/2013 01:35:00*6.0865*6.08889*6.08889*6.0865
06/27/2013 01:40:00*6.08889*6.08921*6.08934*6.08792
06/27/2013 01:45:00*6.08921*6.0868*6.08939*6.08675
06/27/2013 01:50:00*6.0868*6.0854*6.08733*6.08514
06/27/2013 01:55:00*6.0854*6.0856*6.08753*6.0851
06/27/2013 02:00:00*6.0856*6.0903*6.0905*6.0856
06/27/2013 02:05:00*6.0903*6.09085*6.0932*6.0889
06/27/2013 02:10:00*6.09085*6.0941*6.0966*6.09067
06/27/2013 02:15:00*6.0941*6.0975*6.0989*6.0939
06/27/2013 02:20:00*6.0975*6.0941*6.0979*6.0936
06/27/2013 02:25:00*6.0941*6.0873*6.0942*6.0865
06/27/2013 02:30:00*6.0873*6.0922*6.0966*6.0873
06/27/2013 02:35:00*6.0922*6.0917*6.0947*6.0912
06/27/2013 02:40:00*6.0917*6.09141*6.0917*6.08996
06/27/2013 02:45:00*6.09141*6.09475*6.09475*6.091
06/27/2013 02:50:00*6.09475*6.0968*6.097*6.094
06/27/2013 02:55:00*6.0968*6.0975*6.09763*6.0958
06/27/2013 03:00:00*6.0975*6.093*6.0976*6.09133
06/27/2013 03:05:00*6.093*6.0918*6.0948*6.09069
06/27/2013 03:10:00*6.0918*6.09495*6.0992*6.0915
06/27/2013 03:15:00*6.09495*6.0954*6.0964*6.0912
06/27/2013 03:20:00*6.0954*6.0974*6.0974*6.0936
06/27/2013 03:25:00*6.0974*6.0978*6.1002*6.0972
06/27/2013 03:30:00*6.0978*6.0967*6.098*6.0958
06/27/2013 03:35:00*6.0967*6.09581*6.0991*6.0948
06/27/2013 03:40:00*6.09581*6.09895*6.1002*6.09513
06/27/2013 03:45:00*6.09895*6.0975*6.0999*6.09633
06/27/2013 03:50:00*6.0975*6.09373*6.0982*6.091
06/27/2013 03:55:00*6.09373*6.0893*6.0938*6.0891
06/27/2013 04:00:00*6.0893*6.0887*6.0909*6.0864
06/27/2013 04:05:00*6.0887*6.0873*6.08998*6.0867
06/27/2013 04:10:00*6.0873*6.08538*6.0873*6.0848
06/27/2013 04:15:00*6.08538*6.0841*6.08667*6.0835
06/27/2013 04:20:00*6.0841*6.0797*6.08418*6.07679
06/27/2013 04:25:00*6.0797*6.08359*6.0865*6.0797
06/27/2013 04:30:00*6.08359*6.08071*6.08359*6.0767
06/27/2013 04:35:00*6.08071*6.0793*6.08296*6.07888
06/27/2013 04:40:00*6.0793*6.07893*6.08065*6.0765
06/27/2013 04:45:00*6.07893*6.0766*6.08038*6.07593
06/27/2013 04:50:00*6.0766*6.07522*6.07763*6.07312
06/27/2013 04:55:00*6.07522*6.0773*6.0773*6.075
06/27/2013 05:00:00*6.0773*6.07702*6.07894*6.0759
06/27/2013 05:05:00*6.07702*6.0789*6.07934*6.07433
06/27/2013 05:10:00*6.0789*6.07889*6.08047*6.07734
06/27/2013 05:15:00*6.07889*6.07903*6.07975*6.07828
06/27/2013 05:20:00*6.07903*6.07327*6.07913*6.07194
06/27/2013 05:25:00*6.07327*6.07802*6.07918*6.07327
06/27/2013 05:30:00*6.07802*6.0771*6.07844*6.07647
06/27/2013 05:35:00*6.0771*6.07563*6.07913*6.07497
06/27/2013 05:40:00*6.07563*6.07546*6.0767*6.0731
06/27/2013 05:45:00*6.07546*6.0719*6.07557*6.06916
06/27/2013 05:50:00*6.0719*6.07174*6.0754*6.069
06/27/2013 05:55:00*6.07174*6.07164*6.0727*6.07164
06/27/2013 06:00:00*6.07164*6.06947*6.07266*6.06664
06/27/2013 06:05:00*6.06947*6.06774*6.0706*6.06774
06/27/2013 06:10:00*6.06774*6.06735*6.0685*6.067
06/27/2013 06:15:00*6.06735*6.0698*6.0719*6.06735
06/27/2013 06:20:00*6.0698*6.06965*6.0709*6.0688
06/27/2013 06:25:00*6.06965*6.0723*6.0723*6.0694
06/27/2013 06:30:00*6.0723*6.0726*6.07375*6.07126
06/27/2013 06:35:00*6.0726*6.074*6.0754*6.0721
06/27/2013 06:40:00*6.074*6.0715*6.0741*6.07122
06/27/2013 06:45:00*6.0715*6.07098*6.07252*6.07098
06/27/2013 06:50:00*6.07098*6.072*6.0725*6.07092
06/27/2013 06:55:00*6.072*6.0727*6.07294*6.071
06/27/2013 07:00:00*6.0727*6.0736*6.0736*6.07203
06/27/2013 07:05:00*6.0736*6.0725*6.07388*6.0714
06/27/2013 07:10:00*6.0725*6.07113*6.0733*6.0708
06/27/2013 07:15:00*6.07113*6.0701*6.0723*6.0686
06/27/2013 07:20:00*6.0701*6.06863*6.0709*6.0683
06/27/2013 07:25:00*6.06863*6.06817*6.06866*6.0666
06/27/2013 07:30:00*6.06817*6.06515*6.06819*6.0642
06/27/2013 07:35:00*6.06515*6.0657*6.0659*6.0631
06/27/2013 07:40:00*6.0657*6.0667*6.0674*6.06548
06/27/2013 07:45:00*6.0667*6.064*6.0667*6.0635
06/27/2013 07:50:00*6.064*6.0626*6.0645*6.059
06/27/2013 07:55:00*6.0626*6.0597*6.064*6.0583
06/27/2013 08:00:00*6.0597*6.0536*6.0603*6.0518
06/27/2013 08:05:00*6.0536*6.054*6.056*6.0528
06/27/2013 08:10:00*6.054*6.05132*6.0554*6.0508
06/27/2013 08:15:00*6.05132*6.0472*6.05314*6.047
06/27/2013 08:20:00*6.0472*6.0425*6.0489*6.0417
06/27/2013 08:25:00*6.0425*6.0468*6.04683*6.04201
06/27/2013 08:30:00*6.0468*6.048*6.0489*6.0444
06/27/2013 08:35:00*6.048*6.03376*6.05*6.03342
06/27/2013 08:40:00*6.03376*6.0348*6.0378*6.03096
06/27/2013 08:45:00*6.0348*6.0361*6.0361*6.0297
06/27/2013 08:50:00*6.0361*6.03989*6.0399*6.0343
06/27/2013 08:55:00*6.03989*6.0364*6.04322*6.0356
06/27/2013 09:00:00*6.0364*6.04119*6.0415*6.0348
06/27/2013 09:05:00*6.04119*6.0418*6.0427*6.0387
06/27/2013 09:10:00*6.0418*6.03879*6.0424*6.0379
06/27/2013 09:15:00*6.03879*6.04132*6.04175*6.0382
06/27/2013 09:20:00*6.04132*6.0411*6.04257*6.0398
06/27/2013 09:25:00*6.0411*6.0408*6.04141*6.03907
06/27/2013 09:30:00*6.0408*6.0412*6.04248*6.0397
06/27/2013 09:35:00*6.0412*6.04042*6.04235*6.03995
06/27/2013 09:40:00*6.04042*6.03788*6.04081*6.0367
06/27/2013 09:45:00*6.03788*6.0295*6.0392*6.0284
06/27/2013 09:50:00*6.0295*6.024*6.0303*6.0216
06/27/2013 09:55:00*6.024*6.02385*6.02427*6.0204
06/27/2013 10:00:00*6.02385*6.0315*6.03247*6.0215
06/27/2013 10:05:00*6.0315*6.03841*6.04341*6.0262
06/27/2013 10:10:00*6.03841*6.0437*6.0498*6.03784
06/27/2013 10:15:00*6.0437*6.04895*6.0493*6.0406
06/27/2013 10:20:00*6.04895*6.0511*6.05195*6.0466
06/27/2013 10:25:00*6.0511*6.0492*6.05472*6.0492
06/27/2013 10:30:00*6.0492*6.0441*6.0494*6.0441
06/27/2013 10:35:00*6.0441*6.0479*6.0489*6.0415
06/27/2013 10:40:00*6.0479*6.04472*6.0479*6.04148
06/27/2013 10:45:00*6.04472*6.0471*6.0484*6.0403
06/27/2013 10:50:00*6.0471*6.05101*6.0516*6.04682
06/27/2013 10:55:00*6.05101*6.05574*6.05574*6.0497
06/27/2013 11:00:00*6.05574*6.0685*6.07016*6.05493
06/27/2013 11:05:00*6.0685*6.06775*6.0709*6.06543
06/27/2013 11:10:00*6.06775*6.0588*6.06789*6.0574
06/27/2013 11:15:00*6.0588*6.0591*6.0646*6.0569
06/27/2013 11:20:00*6.0591*6.0621*6.0629*6.0584
06/27/2013 11:25:00*6.0621*6.0612*6.0643*6.0612
06/27/2013 11:30:00*6.0612*6.0579*6.0619*6.0563
06/27/2013 11:35:00*6.0579*6.06131*6.0621*6.0574
06/27/2013 11:40:00*6.06131*6.058*6.06131*6.0566
06/27/2013 11:45:00*6.058*6.0557*6.05955*6.0553
06/27/2013 11:50:00*6.0557*6.0554*6.0568*6.0546
06/27/2013 11:55:00*6.0554*6.05606*6.0564*6.0549
06/27/2013 12:00:00*6.05606*6.0542*6.05606*6.0539
06/27/2013 12:05:00*6.0542*6.0535*6.05508*6.05157
06/27/2013 12:10:00*6.0535*6.04831*6.05456*6.04536
06/27/2013 12:15:00*6.04831*6.0497*6.0511*6.0463
06/27/2013 12:20:00*6.0497*6.0493*6.05035*6.049
06/27/2013 12:25:00*6.0493*6.0466*6.04994*6.04472
06/27/2013 12:30:00*6.0466*6.04281*6.0483*6.0404
06/27/2013 12:35:00*6.04281*6.0375*6.0429*6.0341
06/27/2013 12:40:00*6.0375*6.0428*6.0432*6.0375
06/27/2013 12:45:00*6.0428*6.0435*6.0446*6.0422
06/27/2013 12:50:00*6.0435*6.0435*6.045*6.0429
06/27/2013 12:55:00*6.0435*6.04296*6.0437*6.0421
06/27/2013 13:00:00*6.04296*6.0447*6.0447*6.04278
06/27/2013 13:05:00*6.0447*6.0415*6.0449*6.0407
06/27/2013 13:10:00*6.0415*6.0428*6.0433*6.0408
06/27/2013 13:15:00*6.0428*6.0424*6.0428*6.0406
06/27/2013 13:20:00*6.0424*6.0436*6.0438*6.042
06/27/2013 13:25:00*6.0436*6.0413*6.044*6.0406
06/27/2013 13:30:00*6.0413*6.0409*6.0418*6.0407
06/27/2013 13:35:00*6.0409*6.0401*6.0414*6.0394
06/27/2013 13:40:00*6.0401*6.0425*6.0427*6.0399
06/27/2013 13:45:00*6.0425*6.0412*6.0427*6.0409
06/27/2013 13:50:00*6.0412*6.04064*6.0421*6.04064
06/27/2013 13:55:00*6.04064*6.04084*6.0412*6.0401
06/27/2013 14:00:00*6.04084*6.0428*6.0435*6.04084
06/27/2013 14:05:00*6.0428*6.044*6.0442*6.0422
06/27/2013 14:10:00*6.044*6.0448*6.0474*6.0434
06/27/2013 14:15:00*6.0448*6.0438*6.0461*6.0434
06/27/2013 14:20:00*6.0438*6.0435*6.0451*6.0429
06/27/2013 14:25:00*6.0435*6.0426*6.0446*6.0421
06/27/2013 14:30:00*6.0426*6.0408*6.0433*6.0403
06/27/2013 14:35:00*6.0408*6.0417*6.0421*6.0408
06/27/2013 14:40:00*6.0417*6.042*6.0424*6.0415
06/27/2013 14:45:00*6.042*6.03978*6.042*6.03958
06/27/2013 14:50:00*6.03978*6.0351*6.03978*6.0349
06/27/2013 14:55:00*6.0351*6.0362*6.0364*6.0343
06/27/2013 15:00:00*6.0362*6.03484*6.0362*6.0339
06/27/2013 15:05:00*6.03484*6.03514*6.036*6.0338
06/27/2013 15:10:00*6.03514*6.0339*6.03514*6.033
06/27/2013 15:15:00*6.0339*6.03889*6.03962*6.0339
06/27/2013 15:20:00*6.03889*6.0403*6.0403*6.0382
06/27/2013 15:25:00*6.0403*6.04396*6.0449*6.0399
06/27/2013 15:30:00*6.04396*6.04477*6.04666*6.04368
06/27/2013 15:35:00*6.04477*6.04419*6.04543*6.04398
06/27/2013 15:40:00*6.04419*6.0425*6.04521*6.04216
06/27/2013 15:45:00*6.0425*6.04397*6.0443*6.04192
06/27/2013 15:50:00*6.04397*6.0451*6.0453*6.0439
06/27/2013 15:55:00*6.0451*6.0465*6.0466*6.0448
06/27/2013 16:00:00*6.0465*6.0468*6.0471*6.0463
06/27/2013 16:05:00*6.0468*6.04552*6.0472*6.04537
06/27/2013 16:10:00*6.04552*6.04486*6.04552*6.04469
06/27/2013 16:15:00*6.04486*6.04332*6.04486*6.04289
06/27/2013 16:20:00*6.04332*6.04348*6.0443*6.04332
06/27/2013 16:25:00*6.04348*6.04369*6.0438*6.04241
06/27/2013 16:30:00*6.04369*6.04393*6.04393*6.04338
06/27/2013 16:35:00*6.04393*6.0427*6.04393*6.0415
06/27/2013 16:40:00*6.0427*6.0435*6.0441*6.0427
06/27/2013 16:45:00*6.0435*6.0434*6.04404*6.04316
06/27/2013 16:50:00*6.0434*6.03801*6.0437*6.03654
06/27/2013 16:55:00*6.03801*6.0412*6.0412*6.0379
06/27/2013 17:00:00*6.0412*6.0395*6.0415*6.0388
