06/25/2013 17:05:00*6.08247*6.083*6.0831*6.08247
06/25/2013 17:10:00*6.083*6.0833*6.0841*6.083
06/25/2013 17:15:00*6.0833*6.0818*6.084*6.0818
06/25/2013 17:20:00*6.0818*6.0814*6.0836*6.0814
06/25/2013 17:25:00*6.0814*6.0832*6.08329*6.0813
06/25/2013 17:30:00*6.0832*6.0828*6.0851*6.0828
06/25/2013 17:35:00*6.0828*6.083*6.08375*6.08161
06/25/2013 17:40:00*6.083*6.08368*6.08368*6.08272
06/25/2013 17:45:00*6.08368*6.0818*6.0842*6.0818
06/25/2013 17:50:00*6.0818*6.0824*6.0827*6.0816
06/25/2013 17:55:00*6.0824*6.0808*6.0827*6.0808
06/25/2013 18:00:00*6.0808*6.0816*6.08425*6.07953
06/25/2013 18:05:00*6.0816*6.0837*6.08413*6.08135
06/25/2013 18:10:00*6.0837*6.0844*6.0851*6.0831
06/25/2013 18:15:00*6.0844*6.0861*6.0861*6.0842
06/25/2013 18:20:00*6.0861*6.0859*6.0861*6.0858
06/25/2013 18:25:00*6.0859*6.0868*6.08702*6.08537
06/25/2013 18:30:00*6.0868*6.0876*6.088*6.0863
06/25/2013 18:35:00*6.0876*6.08812*6.0893*6.0876
06/25/2013 18:40:00*6.08812*6.08788*6.08871*6.08788
06/25/2013 18:45:00*6.08788*6.08647*6.08788*6.08605
06/25/2013 18:50:00*6.08647*6.08798*6.08836*6.08639
06/25/2013 18:55:00*6.08798*6.08673*6.08798*6.08645
06/25/2013 19:00:00*6.08673*6.08621*6.08698*6.08583
06/25/2013 19:05:00*6.08621*6.08745*6.08789*6.08605
06/25/2013 19:10:00*6.08745*6.08785*6.0881*6.0861
06/25/2013 19:15:00*6.08785*6.08715*6.08823*6.08715
06/25/2013 19:20:00*6.08715*6.08743*6.08743*6.08622
06/25/2013 19:25:00*6.08743*6.08841*6.08841*6.0871
06/25/2013 19:30:00*6.08841*6.08788*6.08858*6.08695
06/25/2013 19:35:00*6.08788*6.0868*6.08793*6.0868
06/25/2013 19:40:00*6.0868*6.08997*6.09021*6.0868
06/25/2013 19:45:00*6.08997*6.08972*6.08997*6.08842
06/25/2013 19:50:00*6.08972*6.08943*6.08979*6.0886
06/25/2013 19:55:00*6.08943*6.08929*6.08984*6.08888
06/25/2013 20:00:00*6.08929*6.08807*6.08951*6.08769
06/25/2013 20:05:00*6.08807*6.08755*6.08946*6.08669
06/25/2013 20:10:00*6.08755*6.08584*6.08755*6.08456
06/25/2013 20:15:00*6.08584*6.08557*6.08682*6.08528
06/25/2013 20:20:00*6.08557*6.08417*6.08557*6.08377
06/25/2013 20:25:00*6.08417*6.08445*6.08556*6.08414
06/25/2013 20:30:00*6.08445*6.0841*6.08556*6.08349
06/25/2013 20:35:00*6.0841*6.0837*6.08497*6.0815
06/25/2013 20:40:00*6.0837*6.08321*6.0837*6.08259
06/25/2013 20:45:00*6.08321*6.08401*6.08409*6.08234
06/25/2013 20:50:00*6.08401*6.08512*6.08562*6.08401
06/25/2013 20:55:00*6.08512*6.0856*6.0864*6.08304
06/25/2013 21:00:00*6.0856*6.0833*6.0857*6.0832
06/25/2013 21:05:00*6.0833*6.0847*6.0854*6.0832
06/25/2013 21:10:00*6.0847*6.0857*6.0863*6.0846
06/25/2013 21:15:00*6.0857*6.0864*6.0874*6.0857
06/25/2013 21:20:00*6.0864*6.08741*6.08741*6.0857
06/25/2013 21:25:00*6.08741*6.0872*6.08741*6.0847
06/25/2013 21:30:00*6.0872*6.0862*6.0872*6.0852
06/25/2013 21:35:00*6.0862*6.0873*6.0886*6.0853
06/25/2013 21:40:00*6.0873*6.0866*6.0882*6.0859
06/25/2013 21:45:00*6.0866*6.0868*6.0871*6.0865
06/25/2013 21:50:00*6.0868*6.0855*6.0872*6.0849
06/25/2013 21:55:00*6.0855*6.085*6.086*6.0845
06/25/2013 22:00:00*6.085*6.086*6.08706*6.0838
06/25/2013 22:05:00*6.086*6.08539*6.08604*6.08443
06/25/2013 22:10:00*6.08539*6.0852*6.08591*6.08482
06/25/2013 22:15:00*6.0852*6.08593*6.0861*6.08365
06/25/2013 22:20:00*6.08593*6.08588*6.08637*6.08465
06/25/2013 22:25:00*6.08588*6.0869*6.0869*6.08517
06/25/2013 22:30:00*6.0869*6.08685*6.08721*6.08653
06/25/2013 22:35:00*6.08685*6.0855*6.08685*6.0852
06/25/2013 22:40:00*6.0855*6.0873*6.0873*6.0855
06/25/2013 22:45:00*6.0873*6.08706*6.0873*6.0858
06/25/2013 22:50:00*6.08706*6.0849*6.08706*6.0841
06/25/2013 22:55:00*6.0849*6.08684*6.08684*6.08487
06/25/2013 23:00:00*6.08684*6.0915*6.0917*6.0866
06/25/2013 23:05:00*6.0915*6.0909*6.09305*6.08974
06/25/2013 23:10:00*6.0909*6.0905*6.09181*6.0895
06/25/2013 23:15:00*6.0905*6.0904*6.0913*6.0901
06/25/2013 23:20:00*6.0904*6.0901*6.091*6.0901
06/25/2013 23:25:00*6.0901*6.094*6.0959*6.09
06/25/2013 23:30:00*6.094*6.0934*6.0947*6.0928
06/25/2013 23:35:00*6.0934*6.09639*6.09644*6.0932
06/25/2013 23:40:00*6.09639*6.0954*6.09663*6.0946
06/25/2013 23:45:00*6.0954*6.0905*6.09579*6.09
06/25/2013 23:50:00*6.0905*6.09431*6.09431*6.09
06/25/2013 23:55:00*6.09431*6.09448*6.09498*6.0934
06/26/2013 00:00:00*6.09448*6.09557*6.09557*6.09376
06/26/2013 00:05:00*6.09557*6.09541*6.09616*6.0939
06/26/2013 00:10:00*6.09541*6.09537*6.09541*6.0937
06/26/2013 00:15:00*6.09537*6.09717*6.09774*6.09518
06/26/2013 00:20:00*6.09717*6.09797*6.09807*6.09717
06/26/2013 00:25:00*6.09797*6.0961*6.09797*6.0961
06/26/2013 00:30:00*6.0961*6.0965*6.0966*6.0961
06/26/2013 00:35:00*6.0965*6.09723*6.09807*6.0965
06/26/2013 00:40:00*6.09723*6.09672*6.09759*6.0956
06/26/2013 00:45:00*6.09672*6.09557*6.09672*6.09529
06/26/2013 00:50:00*6.09557*6.09471*6.09557*6.09383
06/26/2013 00:55:00*6.09471*6.0921*6.09471*6.09112
06/26/2013 01:00:00*6.0921*6.09436*6.09508*6.0921
06/26/2013 01:05:00*6.09436*6.09573*6.09573*6.0916
06/26/2013 01:10:00*6.09573*6.09128*6.09573*6.0901
06/26/2013 01:15:00*6.09128*6.09188*6.09188*6.0904
06/26/2013 01:20:00*6.09188*6.08836*6.09188*6.0874
06/26/2013 01:25:00*6.08836*6.08862*6.0896*6.08821
06/26/2013 01:30:00*6.08862*6.0879*6.09036*6.0859
06/26/2013 01:35:00*6.0879*6.09072*6.09072*6.0874
06/26/2013 01:40:00*6.09072*6.09007*6.09136*6.08974
06/26/2013 01:45:00*6.09007*6.09086*6.09134*6.08941
06/26/2013 01:50:00*6.09086*6.09047*6.09125*6.09023
06/26/2013 01:55:00*6.09047*6.09144*6.092*6.08845
06/26/2013 02:00:00*6.09144*6.0927*6.0942*6.09101
06/26/2013 02:05:00*6.0927*6.09372*6.0938*6.09
06/26/2013 02:10:00*6.09372*6.0949*6.096*6.0918
06/26/2013 02:15:00*6.0949*6.0992*6.0997*6.0947
06/26/2013 02:20:00*6.0992*6.102*6.1048*6.0992
06/26/2013 02:25:00*6.102*6.09355*6.1031*6.09238
06/26/2013 02:30:00*6.09355*6.0952*6.09596*6.0924
06/26/2013 02:35:00*6.0952*6.1004*6.1004*6.09386
06/26/2013 02:40:00*6.1004*6.10001*6.10067*6.09706
06/26/2013 02:45:00*6.10001*6.1*6.1027*6.1
06/26/2013 02:50:00*6.1*6.1042*6.106*6.09982
06/26/2013 02:55:00*6.1042*6.10143*6.1044*6.1002
06/26/2013 03:00:00*6.10143*6.09905*6.10225*6.09884
06/26/2013 03:05:00*6.09905*6.0976*6.1001*6.09292
06/26/2013 03:10:00*6.0976*6.1029*6.1037*6.0972
06/26/2013 03:15:00*6.1029*6.105*6.1053*6.10178
06/26/2013 03:20:00*6.105*6.0965*6.1058*6.0957
06/26/2013 03:25:00*6.0965*6.0935*6.0985*6.0909
06/26/2013 03:30:00*6.0935*6.09508*6.0961*6.09229
06/26/2013 03:35:00*6.09508*6.0918*6.0969*6.0906
06/26/2013 03:40:00*6.0918*6.09174*6.09286*6.08976
06/26/2013 03:45:00*6.09174*6.09412*6.09448*6.0911
06/26/2013 03:50:00*6.09412*6.10039*6.1024*6.0941
06/26/2013 03:55:00*6.10039*6.1065*6.1066*6.0995
06/26/2013 04:00:00*6.1065*6.107*6.11059*6.1065
06/26/2013 04:05:00*6.107*6.087*6.107*6.0861
06/26/2013 04:10:00*6.087*6.089*6.0895*6.0821
06/26/2013 04:15:00*6.089*6.09182*6.0935*6.089
06/26/2013 04:20:00*6.09182*6.0907*6.0919*6.08692
06/26/2013 04:25:00*6.0907*6.09455*6.09478*6.0907
06/26/2013 04:30:00*6.09455*6.106*6.106*6.09439
06/26/2013 04:35:00*6.106*6.1004*6.1077*6.1004
06/26/2013 04:40:00*6.1004*6.10024*6.10281*6.09933
06/26/2013 04:45:00*6.10024*6.0979*6.1027*6.0972
06/26/2013 04:50:00*6.0979*6.0987*6.1011*6.0974
06/26/2013 04:55:00*6.0987*6.0969*6.0987*6.09595
06/26/2013 05:00:00*6.0969*6.10276*6.10498*6.0965
06/26/2013 05:05:00*6.10276*6.10238*6.1063*6.10182
06/26/2013 05:10:00*6.10238*6.09928*6.1033*6.0989
06/26/2013 05:15:00*6.09928*6.09703*6.0997*6.09625
06/26/2013 05:20:00*6.09703*6.09859*6.09991*6.09643
06/26/2013 05:25:00*6.09859*6.0958*6.09882*6.0948
06/26/2013 05:30:00*6.0958*6.0997*6.10029*6.0958
06/26/2013 05:35:00*6.0997*6.1063*6.1076*6.09878
06/26/2013 05:40:00*6.1063*6.10177*6.1075*6.10161
06/26/2013 05:45:00*6.10177*6.10041*6.10199*6.0986
06/26/2013 05:50:00*6.10041*6.10292*6.1041*6.0996
06/26/2013 05:55:00*6.10292*6.0992*6.10292*6.0989
06/26/2013 06:00:00*6.0992*6.1046*6.1051*6.09845
06/26/2013 06:05:00*6.1046*6.1041*6.1049*6.10255
06/26/2013 06:10:00*6.1041*6.1031*6.1041*6.09996
06/26/2013 06:15:00*6.1031*6.10153*6.1037*6.1013
06/26/2013 06:20:00*6.10153*6.10485*6.10563*6.1014
06/26/2013 06:25:00*6.10485*6.10798*6.10843*6.10484
06/26/2013 06:30:00*6.10798*6.11185*6.11231*6.10722
06/26/2013 06:35:00*6.11185*6.1124*6.11252*6.10967
06/26/2013 06:40:00*6.1124*6.11224*6.11422*6.11163
06/26/2013 06:45:00*6.11224*6.11056*6.1123*6.1102
06/26/2013 06:50:00*6.11056*6.1095*6.1114*6.10902
06/26/2013 06:55:00*6.1095*6.11021*6.1121*6.1095
06/26/2013 07:00:00*6.11021*6.1087*6.1105*6.10794
06/26/2013 07:05:00*6.1087*6.10873*6.10981*6.1066
06/26/2013 07:10:00*6.10873*6.10721*6.1091*6.1067
06/26/2013 07:15:00*6.10721*6.1075*6.1079*6.10669
06/26/2013 07:20:00*6.1075*6.10864*6.1087*6.1067
06/26/2013 07:25:00*6.10864*6.1118*6.1135*6.10807
06/26/2013 07:30:00*6.1118*6.1067*6.1123*6.106
06/26/2013 07:35:00*6.1067*6.09523*6.1074*6.09476
06/26/2013 07:40:00*6.09523*6.1005*6.10291*6.09523
06/26/2013 07:45:00*6.1005*6.10209*6.1036*6.0991
06/26/2013 07:50:00*6.10209*6.10161*6.1035*6.1005
06/26/2013 07:55:00*6.10161*6.10366*6.1039*6.1005
06/26/2013 08:00:00*6.10366*6.1013*6.10366*6.10041
06/26/2013 08:05:00*6.1013*6.1063*6.1071*6.1012
06/26/2013 08:10:00*6.1063*6.1028*6.10685*6.1011
06/26/2013 08:15:00*6.1028*6.10052*6.10358*6.09823
06/26/2013 08:20:00*6.10052*6.1022*6.10409*6.10052
06/26/2013 08:25:00*6.1022*6.1006*6.1037*6.1006
06/26/2013 08:30:00*6.1006*6.10068*6.10109*6.09693
06/26/2013 08:35:00*6.10068*6.0922*6.10068*6.086
06/26/2013 08:40:00*6.0922*6.0905*6.09234*6.0881
06/26/2013 08:45:00*6.0905*6.086*6.0928*6.07949
06/26/2013 08:50:00*6.086*6.08478*6.0868*6.0823
06/26/2013 08:55:00*6.08478*6.0821*6.086*6.08
06/26/2013 09:00:00*6.0821*6.0776*6.0831*6.0763
06/26/2013 09:05:00*6.0776*6.07085*6.0782*6.0697
06/26/2013 09:10:00*6.07085*6.0766*6.0771*6.0705
06/26/2013 09:15:00*6.0766*6.08935*6.09023*6.0749
06/26/2013 09:20:00*6.08935*6.09095*6.09132*6.0849
06/26/2013 09:25:00*6.09095*6.0818*6.0939*6.0818
06/26/2013 09:30:00*6.0818*6.0897*6.0897*6.0807
06/26/2013 09:35:00*6.0897*6.0876*6.0898*6.08346
06/26/2013 09:40:00*6.0876*6.087*6.091*6.0843
06/26/2013 09:45:00*6.087*6.0833*6.087*6.0821
06/26/2013 09:50:00*6.0833*6.0731*6.084*6.073
06/26/2013 09:55:00*6.0731*6.0711*6.0751*6.06752
06/26/2013 10:00:00*6.0711*6.0575*6.0742*6.0575
06/26/2013 10:05:00*6.0575*6.0613*6.0665*6.0556
06/26/2013 10:10:00*6.0613*6.06653*6.0687*6.0584
06/26/2013 10:15:00*6.06653*6.07052*6.07052*6.0659
06/26/2013 10:20:00*6.07052*6.07744*6.07757*6.07028
06/26/2013 10:25:00*6.07744*6.0787*6.07905*6.0762
06/26/2013 10:30:00*6.0787*6.0715*6.08279*6.0702
06/26/2013 10:35:00*6.0715*6.0809*6.0813*6.0714
06/26/2013 10:40:00*6.0809*6.08031*6.0843*6.07861
06/26/2013 10:45:00*6.08031*6.088*6.088*6.0801
06/26/2013 10:50:00*6.088*6.0857*6.0894*6.0844
06/26/2013 10:55:00*6.0857*6.09333*6.0937*6.0852
06/26/2013 11:00:00*6.09333*6.099*6.0992*6.0915
06/26/2013 11:05:00*6.099*6.0947*6.1004*6.0941
06/26/2013 11:10:00*6.0947*6.1022*6.1028*6.0943
06/26/2013 11:15:00*6.1022*6.10505*6.1059*6.1005
06/26/2013 11:20:00*6.10505*6.1057*6.1071*6.10379
06/26/2013 11:25:00*6.1057*6.1043*6.1075*6.1028
06/26/2013 11:30:00*6.1043*6.1078*6.10891*6.1043
06/26/2013 11:35:00*6.1078*6.1055*6.1093*6.1053
06/26/2013 11:40:00*6.1055*6.1016*6.1055*6.1001
06/26/2013 11:45:00*6.1016*6.102*6.1033*6.1
06/26/2013 11:50:00*6.102*6.1004*6.1028*6.1004
06/26/2013 11:55:00*6.1004*6.102*6.1034*6.1003
06/26/2013 12:00:00*6.102*6.0997*6.10351*6.0995
06/26/2013 12:05:00*6.0997*6.09965*6.10022*6.0972
06/26/2013 12:10:00*6.09965*6.1052*6.1058*6.09965
06/26/2013 12:15:00*6.1052*6.1054*6.1068*6.1048
06/26/2013 12:20:00*6.1054*6.1044*6.1058*6.1032
06/26/2013 12:25:00*6.1044*6.0998*6.10473*6.099
06/26/2013 12:30:00*6.0998*6.1029*6.1036*6.0998
06/26/2013 12:35:00*6.1029*6.1023*6.1037*6.1022
06/26/2013 12:40:00*6.1023*6.1014*6.1032*6.10111
06/26/2013 12:45:00*6.1014*6.1025*6.1029*6.1006
06/26/2013 12:50:00*6.1025*6.1021*6.1027*6.1017
06/26/2013 12:55:00*6.1021*6.1019*6.1022*6.1012
06/26/2013 13:00:00*6.1019*6.0989*6.1026*6.0969
06/26/2013 13:05:00*6.0989*6.0987*6.1005*6.09547
06/26/2013 13:10:00*6.0987*6.0952*6.0992*6.0944
06/26/2013 13:15:00*6.0952*6.09495*6.09627*6.0942
06/26/2013 13:20:00*6.09495*6.0947*6.09512*6.0881
06/26/2013 13:25:00*6.0947*6.09494*6.09557*6.0946
06/26/2013 13:30:00*6.09494*6.09326*6.09494*6.0922
06/26/2013 13:35:00*6.09326*6.0943*6.0946*6.0924
06/26/2013 13:40:00*6.0943*6.0927*6.09431*6.0874
06/26/2013 13:45:00*6.0927*6.10065*6.1007*6.0927
06/26/2013 13:50:00*6.10065*6.10291*6.10292*6.1003
06/26/2013 13:55:00*6.10291*6.1074*6.1082*6.10249
06/26/2013 14:00:00*6.1074*6.10611*6.1085*6.1053
06/26/2013 14:05:00*6.10611*6.1055*6.10829*6.1049
06/26/2013 14:10:00*6.1055*6.1073*6.109*6.1049
06/26/2013 14:15:00*6.1073*6.1099*6.11*6.1072
06/26/2013 14:20:00*6.1099*6.1104*6.1116*6.1089
06/26/2013 14:25:00*6.1104*6.11046*6.11208*6.11018
06/26/2013 14:30:00*6.11046*6.10734*6.11046*6.10666
06/26/2013 14:35:00*6.10734*6.10913*6.11012*6.10653
06/26/2013 14:40:00*6.10913*6.10873*6.1092*6.10802
06/26/2013 14:45:00*6.10873*6.11264*6.11321*6.10873
06/26/2013 14:50:00*6.11264*6.11303*6.11423*6.1116
06/26/2013 14:55:00*6.11303*6.11376*6.115*6.11303
06/26/2013 15:00:00*6.11376*6.11177*6.1139*6.1096
06/26/2013 15:05:00*6.11177*6.1078*6.1126*6.1076
06/26/2013 15:10:00*6.1078*6.10953*6.1103*6.1078
06/26/2013 15:15:00*6.10953*6.1062*6.1096*6.1061
06/26/2013 15:20:00*6.1062*6.1051*6.1085*6.1049
06/26/2013 15:25:00*6.1051*6.1031*6.1062*6.1031
06/26/2013 15:30:00*6.1031*6.1017*6.1031*6.1007
06/26/2013 15:35:00*6.1017*6.1026*6.1032*6.1016
06/26/2013 15:40:00*6.1026*6.1007*6.1026*6.10031
06/26/2013 15:45:00*6.1007*6.1008*6.1011*6.09976
06/26/2013 15:50:00*6.1008*6.1018*6.1027*6.1007
06/26/2013 15:55:00*6.1018*6.1026*6.1035*6.1014
06/26/2013 16:00:00*6.1026*6.10282*6.1035*6.10228
06/26/2013 16:05:00*6.10282*6.1053*6.1055*6.10282
06/26/2013 16:10:00*6.1053*6.1077*6.1077*6.10465
06/26/2013 16:15:00*6.1077*6.1074*6.1082*6.1071
06/26/2013 16:20:00*6.1074*6.10927*6.10927*6.1062
06/26/2013 16:25:00*6.10927*6.11002*6.11036*6.10927
06/26/2013 16:30:00*6.11002*6.1064*6.11002*6.1043
06/26/2013 16:35:00*6.1064*6.10619*6.10853*6.1051
06/26/2013 16:40:00*6.10619*6.10503*6.10683*6.1045
06/26/2013 16:45:00*6.10503*6.1037*6.10525*6.1024
06/26/2013 16:50:00*6.1037*6.10506*6.10533*6.1034
06/26/2013 16:55:00*6.10506*6.10665*6.10701*6.10353
06/26/2013 17:00:00*6.10665*6.1086*6.10861*6.1062
