06/24/2013 17:05:00*6.1269*6.1269*6.1269*6.1269
06/24/2013 17:10:00*6.1269*6.1256*6.1269*6.1254
06/24/2013 17:15:00*6.1256*6.1284*6.129*6.123
06/24/2013 17:20:00*6.1284*6.1257*6.1297*6.1257
06/24/2013 17:25:00*6.1257*6.1264*6.128*6.1257
06/24/2013 17:30:00*6.1264*6.1257*6.1264*6.1251
06/24/2013 17:35:00*6.1257*6.1263*6.1275*6.1257
06/24/2013 17:40:00*6.1263*6.1253*6.1275*6.1248
06/24/2013 17:45:00*6.1253*6.1261*6.1271*6.1252
06/24/2013 17:50:00*6.1261*6.1261*6.1275*6.1257
06/24/2013 17:55:00*6.1261*6.125*6.127*6.1231
06/24/2013 18:00:00*6.125*6.1251*6.1266*6.125
06/24/2013 18:05:00*6.1251*6.1254*6.1278*6.1245
06/24/2013 18:10:00*6.1254*6.1243*6.1262*6.1238
06/24/2013 18:15:00*6.1243*6.1235*6.1246*6.1231
06/24/2013 18:20:00*6.1235*6.1233*6.12426*6.1226
06/24/2013 18:25:00*6.1233*6.1239*6.1243*6.1233
06/24/2013 18:30:00*6.1239*6.12154*6.125*6.1209
06/24/2013 18:35:00*6.12154*6.1183*6.12156*6.1183
06/24/2013 18:40:00*6.1183*6.12044*6.1208*6.1178
06/24/2013 18:45:00*6.12044*6.12016*6.1208*6.11988
06/24/2013 18:50:00*6.12016*6.1142*6.12016*6.1142
06/24/2013 18:55:00*6.1142*6.1138*6.1155*6.1096
06/24/2013 19:00:00*6.1138*6.1133*6.1138*6.1129
06/24/2013 19:05:00*6.1133*6.1139*6.1145*6.1133
06/24/2013 19:10:00*6.1139*6.1146*6.115*6.11142
06/24/2013 19:15:00*6.1146*6.1154*6.1163*6.1145
06/24/2013 19:20:00*6.1154*6.1162*6.1165*6.115
06/24/2013 19:25:00*6.1162*6.1162*6.1166*6.1159
06/24/2013 19:30:00*6.1162*6.1159*6.1163*6.1152
06/24/2013 19:35:00*6.1159*6.1139*6.1179*6.1135
06/24/2013 19:40:00*6.1139*6.1131*6.1141*6.1131
06/24/2013 19:45:00*6.1131*6.1123*6.114*6.1115
06/24/2013 19:50:00*6.1123*6.112*6.1132*6.1117
06/24/2013 19:55:00*6.112*6.1121*6.1145*6.1118
06/24/2013 20:00:00*6.1121*6.1105*6.1123*6.1103
06/24/2013 20:05:00*6.1105*6.1138*6.1146*6.1103
06/24/2013 20:10:00*6.1138*6.1143*6.1149*6.1138
06/24/2013 20:15:00*6.1143*6.1157*6.1165*6.1141
06/24/2013 20:20:00*6.1157*6.1151*6.1158*6.1128
06/24/2013 20:25:00*6.1151*6.1144*6.1158*6.1144
06/24/2013 20:30:00*6.1144*6.1167*6.1168*6.1125
06/24/2013 20:35:00*6.1167*6.1146*6.1176*6.1146
06/24/2013 20:40:00*6.1146*6.1146*6.1151*6.114
06/24/2013 20:45:00*6.1146*6.1175*6.1184*6.1142
06/24/2013 20:50:00*6.1175*6.1175*6.1178*6.1167
06/24/2013 20:55:00*6.1175*6.1151*6.1176*6.1151
06/24/2013 21:00:00*6.1151*6.1161*6.1168*6.1146
06/24/2013 21:05:00*6.1161*6.1148*6.1169*6.1122
06/24/2013 21:10:00*6.1148*6.1149*6.1161*6.1141
06/24/2013 21:15:00*6.1149*6.1161*6.1164*6.1144
06/24/2013 21:20:00*6.1161*6.1164*6.1172*6.1159
06/24/2013 21:25:00*6.1164*6.116*6.1165*6.1155
06/24/2013 21:30:00*6.116*6.1161*6.1166*6.1157
06/24/2013 21:35:00*6.1161*6.1166*6.1182*6.1161
06/24/2013 21:40:00*6.1166*6.1159*6.1168*6.1142
06/24/2013 21:45:00*6.1159*6.116*6.1164*6.1155
06/24/2013 21:50:00*6.116*6.1141*6.1165*6.1134
06/24/2013 21:55:00*6.1141*6.1154*6.1155*6.1139
06/24/2013 22:00:00*6.1154*6.1143*6.1159*6.1129
06/24/2013 22:05:00*6.1143*6.1132*6.1154*6.1129
06/24/2013 22:10:00*6.1132*6.1121*6.1142*6.1115
06/24/2013 22:15:00*6.1121*6.1113*6.1125*6.1113
06/24/2013 22:20:00*6.1113*6.1112*6.1116*6.111
06/24/2013 22:25:00*6.1112*6.1119*6.1129*6.1109
06/24/2013 22:30:00*6.1119*6.1118*6.1124*6.1115
06/24/2013 22:35:00*6.1118*6.1118*6.1128*6.1117
06/24/2013 22:40:00*6.1118*6.11332*6.11447*6.1118
06/24/2013 22:45:00*6.11332*6.1115*6.11332*6.1113
06/24/2013 22:50:00*6.1115*6.1101*6.1116*6.1097
06/24/2013 22:55:00*6.1101*6.1103*6.1108*6.11
06/24/2013 23:00:00*6.1103*6.1093*6.1104*6.1092
06/24/2013 23:05:00*6.1093*6.1113*6.1114*6.109
06/24/2013 23:10:00*6.1113*6.1115*6.1119*6.11
06/24/2013 23:15:00*6.1115*6.1117*6.112*6.1113
06/24/2013 23:20:00*6.1117*6.11189*6.115*6.109
06/24/2013 23:25:00*6.11189*6.11289*6.11289*6.11144
06/24/2013 23:30:00*6.11289*6.114*6.1145*6.1128
06/24/2013 23:35:00*6.114*6.1142*6.1145*6.1128
06/24/2013 23:40:00*6.1142*6.1151*6.121*6.113
06/24/2013 23:45:00*6.1151*6.1143*6.1227*6.1143
06/24/2013 23:50:00*6.1143*6.1211*6.1285*6.1139
06/24/2013 23:55:00*6.1211*6.1219*6.1221*6.1164
06/25/2013 00:00:00*6.1219*6.1254*6.1254*6.1218
06/25/2013 00:05:00*6.1254*6.1269*6.1269*6.1254
06/25/2013 00:10:00*6.1269*6.1259*6.1269*6.1253
06/25/2013 00:15:00*6.1259*6.1258*6.1268*6.1255
06/25/2013 00:20:00*6.1258*6.1267*6.1271*6.1254
06/25/2013 00:25:00*6.1267*6.1269*6.1323*6.12659
06/25/2013 00:30:00*6.1269*6.1268*6.1274*6.1265
06/25/2013 00:35:00*6.1268*6.12676*6.1268*6.1252
06/25/2013 00:40:00*6.12676*6.1273*6.1298*6.12635
06/25/2013 00:45:00*6.1273*6.1292*6.1325*6.1273
06/25/2013 00:50:00*6.1292*6.1297*6.1317*6.129
06/25/2013 00:55:00*6.1297*6.133*6.1333*6.1289
06/25/2013 01:00:00*6.133*6.1289*6.1341*6.1284
06/25/2013 01:05:00*6.1289*6.1208*6.129*6.1204
06/25/2013 01:10:00*6.1208*6.12084*6.12145*6.12074
06/25/2013 01:15:00*6.12084*6.1161*6.12102*6.1157
06/25/2013 01:20:00*6.1161*6.1174*6.1181*6.1158
06/25/2013 01:25:00*6.1174*6.1186*6.1206*6.1172
06/25/2013 01:30:00*6.1186*6.1205*6.1205*6.1181
06/25/2013 01:35:00*6.1205*6.1192*6.1211*6.1186
06/25/2013 01:40:00*6.1192*6.1237*6.1238*6.1192
06/25/2013 01:45:00*6.1237*6.1243*6.1258*6.1232
06/25/2013 01:50:00*6.1243*6.1236*6.1248*6.1236
06/25/2013 01:55:00*6.1236*6.1236*6.1251*6.1224
06/25/2013 02:00:00*6.1236*6.1177*6.1255*6.1169
06/25/2013 02:05:00*6.1177*6.1199*6.1219*6.115
06/25/2013 02:10:00*6.1199*6.1174*6.1211*6.114
06/25/2013 02:15:00*6.1174*6.1163*6.1184*6.1163
06/25/2013 02:20:00*6.1163*6.1156*6.1175*6.115
06/25/2013 02:25:00*6.1156*6.1154*6.1177*6.1127
06/25/2013 02:30:00*6.1154*6.11176*6.1174*6.1104
06/25/2013 02:35:00*6.11176*6.1044*6.1133*6.1037
06/25/2013 02:40:00*6.1044*6.1044*6.1078*6.1006
06/25/2013 02:45:00*6.1044*6.10352*6.1068*6.10352
06/25/2013 02:50:00*6.10352*6.1087*6.1105*6.1034
06/25/2013 02:55:00*6.1087*6.1085*6.1138*6.1041
06/25/2013 03:00:00*6.1085*6.109*6.1095*6.1038
06/25/2013 03:05:00*6.109*6.1145*6.115*6.105
06/25/2013 03:10:00*6.1145*6.1189*6.1189*6.113
06/25/2013 03:15:00*6.1189*6.1191*6.1217*6.1171
06/25/2013 03:20:00*6.1191*6.1145*6.1195*6.114
06/25/2013 03:25:00*6.1145*6.1108*6.1153*6.1088
06/25/2013 03:30:00*6.1108*6.1089*6.11262*6.1077
06/25/2013 03:35:00*6.1089*6.1128*6.1129*6.1084
06/25/2013 03:40:00*6.1128*6.1134*6.1152*6.112
06/25/2013 03:45:00*6.1134*6.1092*6.115*6.1085
06/25/2013 03:50:00*6.1092*6.10466*6.1132*6.10466
06/25/2013 03:55:00*6.10466*6.09614*6.1093*6.09612
06/25/2013 04:00:00*6.09614*6.0947*6.0979*6.09348
06/25/2013 04:05:00*6.0947*6.0938*6.0959*6.09137
06/25/2013 04:10:00*6.0938*6.09144*6.0956*6.09062
06/25/2013 04:15:00*6.09144*6.0913*6.09661*6.0911
06/25/2013 04:20:00*6.0913*6.0955*6.0956*6.0907
06/25/2013 04:25:00*6.0955*6.0942*6.099*6.0921
06/25/2013 04:30:00*6.0942*6.0902*6.0942*6.08971
06/25/2013 04:35:00*6.0902*6.0873*6.0914*6.0865
06/25/2013 04:40:00*6.0873*6.0833*6.0882*6.0806
06/25/2013 04:45:00*6.0833*6.0798*6.0838*6.07963
06/25/2013 04:50:00*6.0798*6.0794*6.0811*6.0775
06/25/2013 04:55:00*6.0794*6.083*6.08396*6.0794
06/25/2013 05:00:00*6.083*6.08426*6.088*6.0827
06/25/2013 05:05:00*6.08426*6.0853*6.0859*6.08305
06/25/2013 05:10:00*6.0853*6.0846*6.0887*6.08387
06/25/2013 05:15:00*6.0846*6.0904*6.0908*6.0846
06/25/2013 05:20:00*6.0904*6.0902*6.0909*6.08852
06/25/2013 05:25:00*6.0902*6.0885*6.0903*6.08824
06/25/2013 05:30:00*6.0885*6.08958*6.09069*6.0871
06/25/2013 05:35:00*6.08958*6.0838*6.0897*6.0826
06/25/2013 05:40:00*6.0838*6.08688*6.0869*6.0818
06/25/2013 05:45:00*6.08688*6.0885*6.09055*6.0809
06/25/2013 05:50:00*6.0885*6.08869*6.0919*6.0873
06/25/2013 05:55:00*6.08869*6.0859*6.08939*6.0847
06/25/2013 06:00:00*6.0859*6.08963*6.0899*6.0853
06/25/2013 06:05:00*6.08963*6.08832*6.0903*6.0868
06/25/2013 06:10:00*6.08832*6.0919*6.0937*6.0863
06/25/2013 06:15:00*6.0919*6.0938*6.0938*6.0905
06/25/2013 06:20:00*6.0938*6.09496*6.0966*6.09281
06/25/2013 06:25:00*6.09496*6.09361*6.09597*6.0927
06/25/2013 06:30:00*6.09361*6.09191*6.09385*6.0909
06/25/2013 06:35:00*6.09191*6.09238*6.09293*6.0895
06/25/2013 06:40:00*6.09238*6.0881*6.09238*6.0873
06/25/2013 06:45:00*6.0881*6.08772*6.089*6.0848
06/25/2013 06:50:00*6.08772*6.0872*6.0889*6.0866
06/25/2013 06:55:00*6.0872*6.0838*6.0873*6.08369
06/25/2013 07:00:00*6.0838*6.08776*6.08776*6.08206
06/25/2013 07:05:00*6.08776*6.08186*6.08776*6.0802
06/25/2013 07:10:00*6.08186*6.082*6.0832*6.08095
06/25/2013 07:15:00*6.082*6.0835*6.08396*6.08193
06/25/2013 07:20:00*6.0835*6.08144*6.0842*6.08108
06/25/2013 07:25:00*6.08144*6.0825*6.08328*6.08
06/25/2013 07:30:00*6.0825*6.0825*6.08393*6.0811
06/25/2013 07:35:00*6.0825*6.07542*6.0827*6.07496
06/25/2013 07:40:00*6.07542*6.0743*6.0781*6.0734
06/25/2013 07:45:00*6.0743*6.07788*6.07867*6.0726
06/25/2013 07:50:00*6.07788*6.07365*6.07831*6.07214
06/25/2013 07:55:00*6.07365*6.07391*6.0773*6.07248
06/25/2013 08:00:00*6.07391*6.07365*6.0755*6.07365
06/25/2013 08:05:00*6.07365*6.07526*6.07647*6.0719
06/25/2013 08:10:00*6.07526*6.08049*6.0813*6.07526
06/25/2013 08:15:00*6.08049*6.07562*6.08049*6.07524
06/25/2013 08:20:00*6.07562*6.0768*6.08012*6.07389
06/25/2013 08:25:00*6.0768*6.08375*6.08404*6.07665
06/25/2013 08:30:00*6.08375*6.0802*6.08413*6.08013
06/25/2013 08:35:00*6.0802*6.08446*6.0889*6.0798
06/25/2013 08:40:00*6.08446*6.0858*6.0897*6.0834
06/25/2013 08:45:00*6.0858*6.0874*6.0883*6.0844
06/25/2013 08:50:00*6.0874*6.09634*6.0978*6.0853
06/25/2013 08:55:00*6.09634*6.0945*6.0967*6.08963
06/25/2013 09:00:00*6.0945*6.09501*6.09624*6.0926
06/25/2013 09:05:00*6.09501*6.09462*6.102*6.094
06/25/2013 09:10:00*6.09462*6.09668*6.09845*6.0943
06/25/2013 09:15:00*6.09668*6.08867*6.09668*6.08856
06/25/2013 09:20:00*6.08867*6.0916*6.0925*6.08773
06/25/2013 09:25:00*6.0916*6.09248*6.0927*6.0882
06/25/2013 09:30:00*6.09248*6.09273*6.0937*6.0913
06/25/2013 09:35:00*6.09273*6.0933*6.0937*6.0876
06/25/2013 09:40:00*6.0933*6.0938*6.09552*6.0932
06/25/2013 09:45:00*6.0938*6.09592*6.0965*6.0936
06/25/2013 09:50:00*6.09592*6.0982*6.10004*6.09445
06/25/2013 09:55:00*6.0982*6.0992*6.1*6.0958
06/25/2013 10:00:00*6.0992*6.0989*6.1001*6.09717
06/25/2013 10:05:00*6.0989*6.10563*6.11041*6.0983
06/25/2013 10:10:00*6.10563*6.10233*6.10813*6.10212
06/25/2013 10:15:00*6.10233*6.10954*6.11061*6.10194
06/25/2013 10:20:00*6.10954*6.12002*6.1271*6.10882
06/25/2013 10:25:00*6.12002*6.11814*6.12231*6.11516
06/25/2013 10:30:00*6.11814*6.1228*6.12484*6.11755
06/25/2013 10:35:00*6.1228*6.11711*6.1243*6.1157
06/25/2013 10:40:00*6.11711*6.1122*6.11736*6.1119
06/25/2013 10:45:00*6.1122*6.1146*6.1166*6.1083
06/25/2013 10:50:00*6.1146*6.11194*6.11573*6.111
06/25/2013 10:55:00*6.11194*6.1081*6.11372*6.1057
06/25/2013 11:00:00*6.1081*6.12077*6.1208*6.1081
06/25/2013 11:05:00*6.12077*6.11853*6.1222*6.11638
06/25/2013 11:10:00*6.11853*6.1249*6.12586*6.1184
06/25/2013 11:15:00*6.1249*6.1311*6.13948*6.1217
06/25/2013 11:20:00*6.1311*6.13089*6.1379*6.12945
06/25/2013 11:25:00*6.13089*6.1301*6.13145*6.12776
06/25/2013 11:30:00*6.1301*6.13174*6.13348*6.1285
06/25/2013 11:35:00*6.13174*6.12801*6.1331*6.12738
06/25/2013 11:40:00*6.12801*6.1245*6.1283*6.1233
06/25/2013 11:45:00*6.1245*6.1241*6.1276*6.12389
06/25/2013 11:50:00*6.1241*6.12715*6.1309*6.12392
06/25/2013 11:55:00*6.12715*6.13644*6.1365*6.12648
06/25/2013 12:00:00*6.13644*6.13*6.13644*6.1284
06/25/2013 12:05:00*6.13*6.13038*6.1305*6.1268
06/25/2013 12:10:00*6.13038*6.1259*6.1306*6.12532
06/25/2013 12:15:00*6.1259*6.1229*6.1266*6.1211
06/25/2013 12:20:00*6.1229*6.1072*6.1259*6.10418
06/25/2013 12:25:00*6.1072*6.12083*6.12165*6.1072
06/25/2013 12:30:00*6.12083*6.1201*6.12083*6.117
06/25/2013 12:35:00*6.1201*6.1207*6.1211*6.12008
06/25/2013 12:40:00*6.1207*6.1159*6.1207*6.11313
06/25/2013 12:45:00*6.1159*6.1133*6.1168*6.1133
06/25/2013 12:50:00*6.1133*6.1108*6.1135*6.1106
06/25/2013 12:55:00*6.1108*6.1071*6.1108*6.10545
06/25/2013 13:00:00*6.1071*6.10362*6.1077*6.0995
06/25/2013 13:05:00*6.10362*6.10599*6.1086*6.10339
06/25/2013 13:10:00*6.10599*6.11053*6.11133*6.10595
06/25/2013 13:15:00*6.11053*6.11019*6.11121*6.1081
06/25/2013 13:20:00*6.11019*6.1067*6.11098*6.09241
06/25/2013 13:25:00*6.1067*6.1061*6.1097*6.10524
06/25/2013 13:30:00*6.1061*6.1055*6.1074*6.1045
06/25/2013 13:35:00*6.1055*6.1062*6.1073*6.1051
06/25/2013 13:40:00*6.1062*6.1079*6.1081*6.1058
06/25/2013 13:45:00*6.1079*6.1064*6.1079*6.1064
06/25/2013 13:50:00*6.1064*6.1076*6.1078*6.1064
06/25/2013 13:55:00*6.1076*6.1064*6.1079*6.1064
06/25/2013 14:00:00*6.1064*6.10657*6.1073*6.1061
06/25/2013 14:05:00*6.10657*6.10552*6.1071*6.1032
06/25/2013 14:10:00*6.10552*6.1053*6.10552*6.10453
06/25/2013 14:15:00*6.1053*6.1063*6.1071*6.1053
06/25/2013 14:20:00*6.1063*6.1019*6.1064*6.1018
06/25/2013 14:25:00*6.1019*6.0958*6.102*6.0838
06/25/2013 14:30:00*6.0958*6.10454*6.1048*6.09531
06/25/2013 14:35:00*6.10454*6.1052*6.1052*6.09223
06/25/2013 14:40:00*6.1052*6.105*6.1052*6.1036
06/25/2013 14:45:00*6.105*6.1059*6.1078*6.105
06/25/2013 14:50:00*6.1059*6.1043*6.1059*6.1043
06/25/2013 14:55:00*6.1043*6.1027*6.1043*6.1027
06/25/2013 15:00:00*6.1027*6.1069*6.1074*6.1016
06/25/2013 15:05:00*6.1069*6.106*6.10715*6.1052
06/25/2013 15:10:00*6.106*6.1045*6.1065*6.1041
06/25/2013 15:15:00*6.1045*6.0923*6.1053*6.08564
06/25/2013 15:20:00*6.0923*6.09841*6.09924*6.08483
06/25/2013 15:25:00*6.09841*6.0943*6.10239*6.09408
06/25/2013 15:30:00*6.0943*6.09265*6.09791*6.09083
06/25/2013 15:35:00*6.09265*6.09831*6.1*6.0924
06/25/2013 15:40:00*6.09831*6.09608*6.0996*6.09125
06/25/2013 15:45:00*6.09608*6.09059*6.09638*6.0896
06/25/2013 15:50:00*6.09059*6.09006*6.09405*6.08944
06/25/2013 15:55:00*6.09006*6.0904*6.093*6.08751
06/25/2013 16:00:00*6.0904*6.0857*6.0904*6.085
06/25/2013 16:05:00*6.0857*6.0866*6.0883*6.08277
06/25/2013 16:10:00*6.0866*6.08618*6.0896*6.0841
06/25/2013 16:15:00*6.08618*6.0859*6.08665*6.0853
06/25/2013 16:20:00*6.0859*6.0863*6.0867*6.0859
06/25/2013 16:25:00*6.0863*6.08675*6.08743*6.08573
06/25/2013 16:30:00*6.08675*6.08723*6.08748*6.0846
06/25/2013 16:35:00*6.08723*6.08715*6.08801*6.08576
06/25/2013 16:40:00*6.08715*6.0813*6.08715*6.07774
06/25/2013 16:45:00*6.0813*6.07789*6.08178*6.0777
06/25/2013 16:50:00*6.07789*6.08112*6.08112*6.07789
06/25/2013 16:55:00*6.08112*6.0858*6.0858*6.0805
06/25/2013 17:00:00*6.0858*6.08247*6.0861*6.08247
