06/23/2013 17:25:00*6.0704*6.0724*6.0745*6.07
06/23/2013 17:30:00*6.0724*6.062*6.0749*6.062
06/23/2013 17:35:00*6.062*6.06246*6.0625*6.061
06/23/2013 17:40:00*6.06246*6.0643*6.0645*6.0624
06/23/2013 17:45:00*6.0643*6.0638*6.0646*6.06369
06/23/2013 17:50:00*6.0638*6.0644*6.0644*6.0631
06/23/2013 17:55:00*6.0644*6.0641*6.0649*6.0641
06/23/2013 18:00:00*6.0641*6.063*6.0646*6.063
06/23/2013 18:05:00*6.063*6.06227*6.06334*6.06076
06/23/2013 18:10:00*6.06227*6.06064*6.06239*6.06063
06/23/2013 18:15:00*6.06064*6.0603*6.06118*6.05976
06/23/2013 18:20:00*6.0603*6.05947*6.06096*6.05876
06/23/2013 18:25:00*6.05947*6.06063*6.06063*6.05899
06/23/2013 18:30:00*6.06063*6.05951*6.06063*6.05951
06/23/2013 18:35:00*6.05951*6.05956*6.05994*6.05951
06/23/2013 18:40:00*6.05956*6.06158*6.06158*6.05956
06/23/2013 18:45:00*6.06158*6.063*6.0634*6.06158
06/23/2013 18:50:00*6.063*6.063*6.063*6.06135
06/23/2013 18:55:00*6.063*6.0656*6.0656*6.0628
06/23/2013 19:00:00*6.0656*6.0689*6.0759*6.0652
06/23/2013 19:05:00*6.0689*6.0723*6.073*6.0685
06/23/2013 19:10:00*6.0723*6.0653*6.0735*6.0652
06/23/2013 19:15:00*6.0653*6.0654*6.0657*6.0652
06/23/2013 19:20:00*6.0654*6.0661*6.0666*6.0628
06/23/2013 19:25:00*6.0661*6.065*6.0666*6.0642
06/23/2013 19:30:00*6.065*6.0749*6.0753*6.0644
06/23/2013 19:35:00*6.0749*6.0748*6.07645*6.0733
06/23/2013 19:40:00*6.0748*6.0737*6.0758*6.07341
06/23/2013 19:45:00*6.0737*6.07765*6.07765*6.0737
06/23/2013 19:50:00*6.07765*6.07832*6.07842*6.07742
06/23/2013 19:55:00*6.07832*6.06774*6.07832*6.06721
06/23/2013 20:00:00*6.06774*6.0747*6.07645*6.06774
06/23/2013 20:05:00*6.0747*6.07864*6.08257*6.0699
06/23/2013 20:10:00*6.07864*6.07599*6.08111*6.0704
06/23/2013 20:15:00*6.07599*6.07992*6.09425*6.07227
06/23/2013 20:20:00*6.07992*6.07091*6.0811*6.07089
06/23/2013 20:25:00*6.07091*6.0742*6.08225*6.07091
06/23/2013 20:30:00*6.0742*6.075*6.07674*6.0733
06/23/2013 20:35:00*6.075*6.0753*6.0759*6.0745
06/23/2013 20:40:00*6.0753*6.0758*6.0762*6.075
06/23/2013 20:45:00*6.0758*6.0762*6.0775*6.0757
06/23/2013 20:50:00*6.0762*6.0767*6.0771*6.0757
06/23/2013 20:55:00*6.0767*6.0746*6.07798*6.0746
06/23/2013 21:00:00*6.0746*6.0786*6.0786*6.0731
06/23/2013 21:05:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:10:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:15:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:20:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:25:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:30:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:35:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:40:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:45:00*6.0786*6.0786*6.0786*6.0786
06/23/2013 21:50:00*6.0786*6.0797*6.08*6.0758
06/23/2013 21:55:00*6.0797*6.0805*6.0805*6.079
06/23/2013 22:00:00*6.0805*6.0805*6.0807*6.0796
06/23/2013 22:05:00*6.0805*6.0833*6.0837*6.0803
06/23/2013 22:10:00*6.0833*6.0836*6.0838*6.0812
06/23/2013 22:15:00*6.0836*6.084*6.0841*6.0832
06/23/2013 22:20:00*6.084*6.0833*6.0843*6.08171
06/23/2013 22:25:00*6.0833*6.0828*6.0836*6.0826
06/23/2013 22:30:00*6.0828*6.083*6.0832*6.0819
06/23/2013 22:35:00*6.083*6.08354*6.0851*6.08074
06/23/2013 22:40:00*6.08354*6.0886*6.09236*6.08352
06/23/2013 22:45:00*6.0886*6.0893*6.0921*6.0882
06/23/2013 22:50:00*6.0893*6.0902*6.092*6.0887
06/23/2013 22:55:00*6.0902*6.0879*6.0912*6.0878
06/23/2013 23:00:00*6.0879*6.087*6.0893*6.0834
06/23/2013 23:05:00*6.087*6.0862*6.0894*6.0862
06/23/2013 23:10:00*6.0862*6.0867*6.087*6.0856
06/23/2013 23:15:00*6.0867*6.0873*6.0893*6.0866
06/23/2013 23:20:00*6.0873*6.0871*6.0881*6.0863
06/23/2013 23:25:00*6.0871*6.0854*6.0874*6.0852
06/23/2013 23:30:00*6.0854*6.085*6.0866*6.0848
06/23/2013 23:35:00*6.085*6.0803*6.085*6.0776
06/23/2013 23:40:00*6.0803*6.0786*6.081*6.0785
06/23/2013 23:45:00*6.0786*6.0781*6.0796*6.0781
06/23/2013 23:50:00*6.0781*6.0787*6.0788*6.0779
06/23/2013 23:55:00*6.0787*6.078*6.079*6.0777
06/24/2013 00:00:00*6.078*6.0762*6.0784*6.0762
06/24/2013 00:05:00*6.0762*6.0777*6.0777*6.0759
06/24/2013 00:10:00*6.0777*6.0756*6.0777*6.0752
06/24/2013 00:15:00*6.0756*6.0722*6.0757*6.0717
06/24/2013 00:20:00*6.0722*6.06705*6.0722*6.06649
06/24/2013 00:25:00*6.06705*6.06256*6.06743*6.06256
06/24/2013 00:30:00*6.06256*6.06328*6.06354*6.06256
06/24/2013 00:35:00*6.06328*6.06231*6.06335*6.06231
06/24/2013 00:40:00*6.06231*6.066*6.07571*6.0623
06/24/2013 00:45:00*6.066*6.0651*6.06612*6.0634
06/24/2013 00:50:00*6.0651*6.0655*6.0664*6.0651
06/24/2013 00:55:00*6.0655*6.066*6.0664*6.0653
06/24/2013 01:00:00*6.066*6.0651*6.067*6.0651
06/24/2013 01:05:00*6.0651*6.0661*6.069*6.0651
06/24/2013 01:10:00*6.0661*6.062*6.0661*6.0618
06/24/2013 01:15:00*6.062*6.0613*6.0628*6.0613
06/24/2013 01:20:00*6.0613*6.0609*6.0622*6.06
06/24/2013 01:25:00*6.0609*6.0582*6.0611*6.0567
06/24/2013 01:30:00*6.0582*6.0563*6.0632*6.0553
06/24/2013 01:35:00*6.0563*6.0578*6.0591*6.0559
06/24/2013 01:40:00*6.0578*6.0583*6.0591*6.0575
06/24/2013 01:45:00*6.0583*6.0587*6.0595*6.0573
06/24/2013 01:50:00*6.0587*6.0575*6.059*6.0568
06/24/2013 01:55:00*6.0575*6.0587*6.0613*6.0559
06/24/2013 02:00:00*6.0587*6.0617*6.0632*6.0586
06/24/2013 02:05:00*6.0617*6.07702*6.07843*6.0617
06/24/2013 02:10:00*6.07702*6.0718*6.08005*6.0673
06/24/2013 02:15:00*6.0718*6.08*6.08388*6.06556
06/24/2013 02:20:00*6.08*6.07338*6.08294*6.06423
06/24/2013 02:25:00*6.07338*6.079*6.0793*6.0719
06/24/2013 02:30:00*6.079*6.0755*6.0793*6.075
06/24/2013 02:35:00*6.0755*6.07403*6.0805*6.0736
06/24/2013 02:40:00*6.07403*6.0708*6.0872*6.07011
06/24/2013 02:45:00*6.0708*6.0736*6.078*6.0699
06/24/2013 02:50:00*6.0736*6.0745*6.0759*6.0715
06/24/2013 02:55:00*6.0745*6.0779*6.0798*6.0731
06/24/2013 03:00:00*6.0779*6.0765*6.0816*6.0758
06/24/2013 03:05:00*6.0765*6.07663*6.0816*6.07423
06/24/2013 03:10:00*6.07663*6.0753*6.079*6.074
06/24/2013 03:15:00*6.0753*6.06992*6.077*6.0697
06/24/2013 03:20:00*6.06992*6.0687*6.06992*6.0674
06/24/2013 03:25:00*6.0687*6.06785*6.0716*6.0668
06/24/2013 03:30:00*6.06785*6.07518*6.0765*6.0661
06/24/2013 03:35:00*6.07518*6.0839*6.084*6.07116
06/24/2013 03:40:00*6.0839*6.07449*6.0857*6.0696
06/24/2013 03:45:00*6.07449*6.0749*6.0826*6.0736
06/24/2013 03:50:00*6.0749*6.0758*6.0798*6.07329
06/24/2013 03:55:00*6.0758*6.0752*6.07685*6.0742
06/24/2013 04:00:00*6.0752*6.07363*6.0765*6.07347
06/24/2013 04:05:00*6.07363*6.07853*6.07892*6.0676
06/24/2013 04:10:00*6.07853*6.08129*6.0843*6.07838
06/24/2013 04:15:00*6.08129*6.0808*6.0844*6.0804
06/24/2013 04:20:00*6.0808*6.0822*6.08481*6.08079
06/24/2013 04:25:00*6.0822*6.0786*6.08466*6.0763
06/24/2013 04:30:00*6.0786*6.0731*6.0798*6.07
06/24/2013 04:35:00*6.0731*6.0941*6.0947*6.0727
06/24/2013 04:40:00*6.0941*6.107*6.11142*6.0926
06/24/2013 04:45:00*6.107*6.0902*6.1077*6.0872
06/24/2013 04:50:00*6.0902*6.09032*6.09232*6.084
06/24/2013 04:55:00*6.09032*6.08943*6.0926*6.087
06/24/2013 05:00:00*6.08943*6.0896*6.0909*6.0867
06/24/2013 05:05:00*6.0896*6.08662*6.0898*6.08589
06/24/2013 05:10:00*6.08662*6.0829*6.08684*6.0819
06/24/2013 05:15:00*6.0829*6.08566*6.0864*6.081
06/24/2013 05:20:00*6.08566*6.08266*6.08714*6.0815
06/24/2013 05:25:00*6.08266*6.08381*6.08381*6.0791
06/24/2013 05:30:00*6.08381*6.08389*6.0843*6.0823
06/24/2013 05:35:00*6.08389*6.0849*6.0857*6.0822
06/24/2013 05:40:00*6.0849*6.08396*6.0884*6.0796
06/24/2013 05:45:00*6.08396*6.085*6.0865*6.0809
06/24/2013 05:50:00*6.085*6.0838*6.0865*6.08275
06/24/2013 05:55:00*6.0838*6.08399*6.0851*6.083
06/24/2013 06:00:00*6.08399*6.0877*6.0901*6.08343
06/24/2013 06:05:00*6.0877*6.0859*6.0883*6.0832
06/24/2013 06:10:00*6.0859*6.087*6.0887*6.0849
06/24/2013 06:15:00*6.087*6.0853*6.0879*6.0844
06/24/2013 06:20:00*6.0853*6.08249*6.0855*6.08179
06/24/2013 06:25:00*6.08249*6.0853*6.0855*6.0823
06/24/2013 06:30:00*6.0853*6.0841*6.0857*6.08284
06/24/2013 06:35:00*6.0841*6.0888*6.089*6.08393
06/24/2013 06:40:00*6.0888*6.08953*6.09*6.088
06/24/2013 06:45:00*6.08953*6.08694*6.0897*6.08637
06/24/2013 06:50:00*6.08694*6.09127*6.09235*6.08688
06/24/2013 06:55:00*6.09127*6.09363*6.09641*6.0901
06/24/2013 07:00:00*6.09363*6.09246*6.09407*6.09107
06/24/2013 07:05:00*6.09246*6.09398*6.09557*6.09246
06/24/2013 07:10:00*6.09398*6.09836*6.0988*6.0923
06/24/2013 07:15:00*6.09836*6.0995*6.09993*6.0965
06/24/2013 07:20:00*6.0995*6.09539*6.0995*6.09537
06/24/2013 07:25:00*6.09539*6.10097*6.10097*6.09539
06/24/2013 07:30:00*6.10097*6.1045*6.1046*6.09779
06/24/2013 07:35:00*6.1045*6.1011*6.1048*6.0984
06/24/2013 07:40:00*6.1011*6.0982*6.10257*6.0972
06/24/2013 07:45:00*6.0982*6.10507*6.10545*6.09816
06/24/2013 07:50:00*6.10507*6.10709*6.10781*6.1038
06/24/2013 07:55:00*6.10709*6.1108*6.1132*6.10659
06/24/2013 08:00:00*6.1108*6.11776*6.1192*6.1095
06/24/2013 08:05:00*6.11776*6.12458*6.126*6.11711
06/24/2013 08:10:00*6.12458*6.12534*6.1277*6.1243
06/24/2013 08:15:00*6.12534*6.1414*6.1436*6.12518
06/24/2013 08:20:00*6.1414*6.14948*6.15321*6.1414
06/24/2013 08:25:00*6.14948*6.14286*6.15114*6.1411
06/24/2013 08:30:00*6.14286*6.14379*6.14633*6.14175
06/24/2013 08:35:00*6.14379*6.1448*6.1479*6.14122
06/24/2013 08:40:00*6.1448*6.1457*6.1477*6.1442
06/24/2013 08:45:00*6.1457*6.13735*6.1478*6.13492
06/24/2013 08:50:00*6.13735*6.1371*6.13992*6.1315
06/24/2013 08:55:00*6.1371*6.12999*6.1371*6.12831
06/24/2013 09:00:00*6.12999*6.1238*6.12999*6.12264
06/24/2013 09:05:00*6.1238*6.12693*6.1284*6.1204
06/24/2013 09:10:00*6.12693*6.12489*6.1293*6.12274
06/24/2013 09:15:00*6.12489*6.13412*6.1367*6.12463
06/24/2013 09:20:00*6.13412*6.13856*6.13979*6.13412
06/24/2013 09:25:00*6.13856*6.13691*6.1409*6.13297
06/24/2013 09:30:00*6.13691*6.1377*6.13885*6.13
06/24/2013 09:35:00*6.1377*6.14525*6.1462*6.13715
06/24/2013 09:40:00*6.14525*6.14884*6.14973*6.13531
06/24/2013 09:45:00*6.14884*6.14515*6.1497*6.14249
06/24/2013 09:50:00*6.14515*6.14471*6.1466*6.14213
06/24/2013 09:55:00*6.14471*6.14543*6.147*6.14354
06/24/2013 10:00:00*6.14543*6.14605*6.14649*6.14311
06/24/2013 10:05:00*6.14605*6.15338*6.15614*6.1426
06/24/2013 10:10:00*6.15338*6.1491*6.1551*6.1485
06/24/2013 10:15:00*6.1491*6.147*6.1513*6.1454
06/24/2013 10:20:00*6.147*6.15283*6.15328*6.1453
06/24/2013 10:25:00*6.15283*6.1583*6.15972*6.15283
06/24/2013 10:30:00*6.1583*6.1556*6.15963*6.1553
06/24/2013 10:35:00*6.1556*6.15025*6.1562*6.14961
06/24/2013 10:40:00*6.15025*6.14451*6.1512*6.1442
06/24/2013 10:45:00*6.14451*6.1457*6.149*6.14173
06/24/2013 10:50:00*6.1457*6.1384*6.1457*6.1377
06/24/2013 10:55:00*6.1384*6.1411*6.1414*6.1367
06/24/2013 11:00:00*6.1411*6.1428*6.1458*6.14023
06/24/2013 11:05:00*6.1428*6.1469*6.1502*6.1418
06/24/2013 11:10:00*6.1469*6.1463*6.15191*6.14474
06/24/2013 11:15:00*6.1463*6.14735*6.14789*6.14511
06/24/2013 11:20:00*6.14735*6.1504*6.1509*6.14433
06/24/2013 11:25:00*6.1504*6.1594*6.16109*6.1493
06/24/2013 11:30:00*6.1594*6.16623*6.16694*6.154
06/24/2013 11:35:00*6.16623*6.16339*6.16668*6.16235
06/24/2013 11:40:00*6.16339*6.1551*6.16365*6.15487
06/24/2013 11:45:00*6.1551*6.1528*6.15578*6.14934
06/24/2013 11:50:00*6.1528*6.1558*6.15702*6.1528
06/24/2013 11:55:00*6.1558*6.15564*6.15715*6.1529
06/24/2013 12:00:00*6.15564*6.16014*6.16178*6.15531
06/24/2013 12:05:00*6.16014*6.1574*6.1619*6.15737
06/24/2013 12:10:00*6.1574*6.1634*6.16591*6.1565
06/24/2013 12:15:00*6.1634*6.1623*6.16456*6.1615
06/24/2013 12:20:00*6.1623*6.16128*6.1651*6.1598
06/24/2013 12:25:00*6.16128*6.1641*6.1641*6.1606
06/24/2013 12:30:00*6.1641*6.1668*6.1724*6.1638
06/24/2013 12:35:00*6.1668*6.1582*6.17035*6.157
06/24/2013 12:40:00*6.1582*6.1588*6.1599*6.1577
06/24/2013 12:45:00*6.1588*6.1587*6.15902*6.15637
06/24/2013 12:50:00*6.1587*6.1569*6.1591*6.1554
06/24/2013 12:55:00*6.1569*6.1601*6.1601*6.1568
06/24/2013 13:00:00*6.1601*6.16021*6.1625*6.15704
06/24/2013 13:05:00*6.16021*6.1596*6.16235*6.1576
06/24/2013 13:10:00*6.1596*6.1596*6.1602*6.1586
06/24/2013 13:15:00*6.1596*6.1549*6.1603*6.1542
06/24/2013 13:20:00*6.1549*6.1568*6.1584*6.1549
06/24/2013 13:25:00*6.1568*6.16002*6.16057*6.1568
06/24/2013 13:30:00*6.16002*6.1563*6.16101*6.1555
06/24/2013 13:35:00*6.1563*6.1548*6.1571*6.1537
06/24/2013 13:40:00*6.1548*6.1539*6.15529*6.1538
06/24/2013 13:45:00*6.1539*6.1466*6.1539*6.1456
06/24/2013 13:50:00*6.1466*6.1432*6.147*6.1418
06/24/2013 13:55:00*6.1432*6.1432*6.1459*6.1421
06/24/2013 14:00:00*6.1432*6.1397*6.1443*6.1397
06/24/2013 14:05:00*6.1397*6.13656*6.1399*6.13293
06/24/2013 14:10:00*6.13656*6.13199*6.13656*6.1312
06/24/2013 14:15:00*6.13199*6.1318*6.136*6.131
06/24/2013 14:20:00*6.1318*6.1287*6.1318*6.1276
06/24/2013 14:25:00*6.1287*6.1271*6.13*6.1264
06/24/2013 14:30:00*6.1271*6.1269*6.1286*6.1256
06/24/2013 14:35:00*6.1269*6.12448*6.1278*6.124
06/24/2013 14:40:00*6.12448*6.1247*6.1264*6.11971
06/24/2013 14:45:00*6.1247*6.12209*6.1258*6.1194
06/24/2013 14:50:00*6.12209*6.1261*6.1273*6.12202
06/24/2013 14:55:00*6.1261*6.1258*6.1267*6.1232
06/24/2013 15:00:00*6.1258*6.12661*6.1282*6.12154
06/24/2013 15:05:00*6.12661*6.1291*6.13151*6.12522
06/24/2013 15:10:00*6.1291*6.1297*6.1302*6.1286
06/24/2013 15:15:00*6.1297*6.1281*6.1297*6.1269
06/24/2013 15:20:00*6.1281*6.135*6.1366*6.1279
06/24/2013 15:25:00*6.135*6.1351*6.13562*6.1336
06/24/2013 15:30:00*6.1351*6.1347*6.1365*6.1342
06/24/2013 15:35:00*6.1347*6.1306*6.1349*6.12928
06/24/2013 15:40:00*6.1306*6.1307*6.13237*6.1298
06/24/2013 15:45:00*6.1307*6.1321*6.13479*6.1306
06/24/2013 15:50:00*6.1321*6.134*6.13479*6.1321
06/24/2013 15:55:00*6.134*6.1332*6.1346*6.1331
06/24/2013 16:00:00*6.1332*6.1337*6.1347*6.1332
06/24/2013 16:05:00*6.1337*6.13488*6.1358*6.1337
06/24/2013 16:10:00*6.13488*6.13124*6.13654*6.1311
06/24/2013 16:15:00*6.13124*6.1323*6.1323*6.13103
06/24/2013 16:20:00*6.1323*6.13716*6.13716*6.1323
06/24/2013 16:25:00*6.13716*6.13263*6.13718*6.13263
06/24/2013 16:30:00*6.13263*6.13166*6.13263*6.13082
06/24/2013 16:35:00*6.13166*6.13033*6.13254*6.12961
06/24/2013 16:40:00*6.13033*6.13051*6.13148*6.12639
06/24/2013 16:45:00*6.13051*6.13114*6.13114*6.13051
06/24/2013 16:50:00*6.13114*6.13079*6.13156*6.13056
06/24/2013 16:55:00*6.13079*6.1289*6.13083*6.1288
06/24/2013 17:00:00*6.1289*6.1269*6.13153*6.1269
