06/20/2013 17:05:00*5.9956*5.99369*5.9956*5.9901
06/20/2013 17:10:00*5.99369*5.99398*5.99458*5.9931
06/20/2013 17:15:00*5.99398*5.9943*5.9943*5.99364
06/20/2013 17:20:00*5.9943*6.0008*6.0008*5.9943
06/20/2013 17:25:00*6.0008*6.0021*6.0026*6.0008
06/20/2013 17:30:00*6.0021*6.0023*6.0023*6.0015
06/20/2013 17:35:00*6.0023*6.0026*6.0028*6.0019
06/20/2013 17:40:00*6.0026*6.0008*6.0026*6.0003
06/20/2013 17:45:00*6.0008*5.9991*6.0008*5.9991
06/20/2013 17:50:00*5.9991*5.9991*5.9992*5.999
06/20/2013 17:55:00*5.9991*5.9969*5.9998*5.9944
06/20/2013 18:00:00*5.9969*5.9956*5.9969*5.9951
06/20/2013 18:05:00*5.9956*5.9967*5.997*5.9956
06/20/2013 18:10:00*5.9967*5.9967*5.9976*5.9964
06/20/2013 18:15:00*5.9967*5.9961*5.9974*5.996
06/20/2013 18:20:00*5.9961*5.9954*5.9963*5.9954
06/20/2013 18:25:00*5.9954*5.9954*5.9973*5.99441
06/20/2013 18:30:00*5.9954*5.99358*5.9972*5.99259
06/20/2013 18:35:00*5.99358*5.99557*5.99559*5.99335
06/20/2013 18:40:00*5.99557*5.994*5.99557*5.99368
06/20/2013 18:45:00*5.994*5.99414*5.99479*5.994
06/20/2013 18:50:00*5.99414*5.99467*5.99467*5.99414
06/20/2013 18:55:00*5.99467*5.99247*5.99467*5.99187
06/20/2013 19:00:00*5.99247*5.98986*5.99372*5.9883
06/20/2013 19:05:00*5.98986*5.9838*5.98986*5.9837
06/20/2013 19:10:00*5.9838*5.98829*5.98829*5.9838
06/20/2013 19:15:00*5.98829*5.9871*5.98964*5.98621
06/20/2013 19:20:00*5.9871*5.99*5.9912*5.9871
06/20/2013 19:25:00*5.99*5.991*5.9914*5.9898
06/20/2013 19:30:00*5.991*5.992*5.9928*5.9905
06/20/2013 19:35:00*5.992*5.99429*5.9946*5.9899
06/20/2013 19:40:00*5.99429*5.99547*5.99547*5.9939
06/20/2013 19:45:00*5.99547*5.99634*5.99638*5.9953
06/20/2013 19:50:00*5.99634*6.00099*6.00101*5.9959
06/20/2013 19:55:00*6.00099*5.99565*6.00305*5.99466
06/20/2013 20:00:00*5.99565*5.99447*5.99626*5.99351
06/20/2013 20:05:00*5.99447*6.00192*6.00356*5.99445
06/20/2013 20:10:00*6.00192*5.99719*6.00192*5.99207
06/20/2013 20:15:00*5.99719*5.9996*5.99985*5.99602
06/20/2013 20:20:00*5.9996*6.00052*6.00806*5.9996
06/20/2013 20:25:00*6.00052*5.99897*6.00308*5.99845
06/20/2013 20:30:00*5.99897*5.99889*6.00129*5.99743
06/20/2013 20:35:00*5.99889*6.00076*6.00128*5.99889
06/20/2013 20:40:00*6.00076*6.00041*6.00246*5.99952
06/20/2013 20:45:00*6.00041*5.99987*6.0011*5.99987
06/20/2013 20:50:00*5.99987*5.99979*5.99987*5.99832
06/20/2013 20:55:00*5.99979*5.99945*6.00046*5.99896
06/20/2013 21:00:00*5.99945*5.99846*5.99945*5.99718
06/20/2013 21:05:00*5.99846*5.9977*5.9991*5.99749
06/20/2013 21:10:00*5.9977*6.00148*6.0024*5.9977
06/20/2013 21:15:00*6.00148*5.99911*6.0053*5.99911
06/20/2013 21:20:00*5.99911*5.99751*6.00221*5.99684
06/20/2013 21:25:00*5.99751*5.99743*5.99758*5.9964
06/20/2013 21:30:00*5.99743*5.9988*6.00175*5.99663
06/20/2013 21:35:00*5.9988*5.99934*6.00003*5.99811
06/20/2013 21:40:00*5.99934*5.99895*5.99934*5.99844
06/20/2013 21:45:00*5.99895*5.99886*5.99933*5.99821
06/20/2013 21:50:00*5.99886*5.99731*5.99893*5.99689
06/20/2013 21:55:00*5.99731*5.9967*5.99731*5.99568
06/20/2013 22:00:00*5.9967*5.99475*5.9967*5.99436
06/20/2013 22:05:00*5.99475*5.99056*5.99475*5.99054
06/20/2013 22:10:00*5.99056*5.99072*5.9912*5.98858
06/20/2013 22:15:00*5.99072*5.98608*5.9921*5.98454
06/20/2013 22:20:00*5.98608*5.979*5.98692*5.9771
06/20/2013 22:25:00*5.979*5.97765*5.97949*5.97582
06/20/2013 22:30:00*5.97765*5.97718*5.97784*5.97649
06/20/2013 22:35:00*5.97718*5.97561*5.97718*5.9743
06/20/2013 22:40:00*5.97561*5.97805*5.97805*5.97544
06/20/2013 22:45:00*5.97805*5.97782*5.97891*5.97753
06/20/2013 22:50:00*5.97782*5.97845*5.97857*5.97782
06/20/2013 22:55:00*5.97845*5.9784*5.9786*5.97773
06/20/2013 23:00:00*5.9784*5.97602*5.9784*5.97537
06/20/2013 23:05:00*5.97602*5.97864*5.97864*5.97566
06/20/2013 23:10:00*5.97864*5.97898*5.97951*5.9782
06/20/2013 23:15:00*5.97898*5.98002*5.98002*5.97898
06/20/2013 23:20:00*5.98002*5.98028*5.98028*5.9796
06/20/2013 23:25:00*5.98028*5.97996*5.98044*5.97967
06/20/2013 23:30:00*5.97996*5.98085*5.98102*5.97959
06/20/2013 23:35:00*5.98085*5.98125*5.98159*5.98072
06/20/2013 23:40:00*5.98125*5.98137*5.98194*5.98088
06/20/2013 23:45:00*5.98137*5.98225*5.98227*5.9809
06/20/2013 23:50:00*5.98225*5.98173*5.98307*5.98161
06/20/2013 23:55:00*5.98173*5.98113*5.98218*5.98068
06/21/2013 00:00:00*5.98113*5.98178*5.98212*5.98023
06/21/2013 00:05:00*5.98178*5.98183*5.98354*5.98177
06/21/2013 00:10:00*5.98183*5.98086*5.98183*5.98012
06/21/2013 00:15:00*5.98086*5.97995*5.9822*5.97995
06/21/2013 00:20:00*5.97995*5.98022*5.9808*5.97991
06/21/2013 00:25:00*5.98022*5.98*5.98036*5.97941
06/21/2013 00:30:00*5.98*5.9799*5.9804*5.97876
06/21/2013 00:35:00*5.9799*5.98049*5.9815*5.9798
06/21/2013 00:40:00*5.98049*5.9816*5.9826*5.98048
06/21/2013 00:45:00*5.9816*5.9822*5.9826*5.981
06/21/2013 00:50:00*5.9822*5.98143*5.9822*5.9803
06/21/2013 00:55:00*5.98143*5.98211*5.9828*5.98092
06/21/2013 01:00:00*5.98211*5.9839*5.9842*5.9821
06/21/2013 01:05:00*5.9839*5.9801*5.9842*5.97951
06/21/2013 01:10:00*5.9801*5.98149*5.9822*5.9799
06/21/2013 01:15:00*5.98149*5.98006*5.98149*5.9794
06/21/2013 01:20:00*5.98006*5.9797*5.9806*5.97964
06/21/2013 01:25:00*5.9797*5.9794*5.9803*5.9788
06/21/2013 01:30:00*5.9794*5.9814*5.9824*5.9792
06/21/2013 01:35:00*5.9814*5.9819*5.9833*5.9814
06/21/2013 01:40:00*5.9819*5.9831*5.984*5.9813
06/21/2013 01:45:00*5.9831*5.98172*5.9831*5.9817
06/21/2013 01:50:00*5.98172*5.9806*5.98201*5.98
06/21/2013 01:55:00*5.9806*5.9793*5.981*5.9787
06/21/2013 02:00:00*5.9793*5.9794*5.9812*5.9783
06/21/2013 02:05:00*5.9794*5.9734*5.9797*5.97249
06/21/2013 02:10:00*5.9734*5.9725*5.9768*5.9722
06/21/2013 02:15:00*5.9725*5.9734*5.9738*5.9702
06/21/2013 02:20:00*5.9734*5.9729*5.97522*5.9718
06/21/2013 02:25:00*5.9729*5.9736*5.9757*5.9726
06/21/2013 02:30:00*5.9736*5.9746*5.977*5.9732
06/21/2013 02:35:00*5.9746*5.9725*5.9751*5.9714
06/21/2013 02:40:00*5.9725*5.9699*5.9734*5.9668
06/21/2013 02:45:00*5.9699*5.9703*5.9718*5.9663
06/21/2013 02:50:00*5.9703*5.9742*5.9754*5.9701
06/21/2013 02:55:00*5.9742*5.9748*5.977*5.9738
06/21/2013 03:00:00*5.9748*5.97956*5.9812*5.9748
06/21/2013 03:05:00*5.97956*5.9801*5.9833*5.9787
06/21/2013 03:10:00*5.9801*5.9775*5.9803*5.9762
06/21/2013 03:15:00*5.9775*5.9754*5.979*5.97515
06/21/2013 03:20:00*5.9754*5.97761*5.9778*5.9722
06/21/2013 03:25:00*5.97761*5.9811*5.982*5.9765
06/21/2013 03:30:00*5.9811*5.9731*5.9815*5.9731
06/21/2013 03:35:00*5.9731*5.9692*5.9738*5.9671
06/21/2013 03:40:00*5.9692*5.9705*5.9725*5.9677
06/21/2013 03:45:00*5.9705*5.9663*5.9705*5.9648
06/21/2013 03:50:00*5.9663*5.9698*5.9719*5.9661
06/21/2013 03:55:00*5.9698*5.96761*5.9713*5.96725
06/21/2013 04:00:00*5.96761*5.9692*5.9706*5.9666
06/21/2013 04:05:00*5.9692*5.9793*5.9823*5.9686
06/21/2013 04:10:00*5.9793*5.9831*5.9839*5.97791
06/21/2013 04:15:00*5.9831*5.9832*5.9888*5.9823
06/21/2013 04:20:00*5.9832*5.9918*5.9919*5.98242
06/21/2013 04:25:00*5.9918*5.9848*5.994*5.9847
06/21/2013 04:30:00*5.9848*5.9848*5.9874*5.9845
06/21/2013 04:35:00*5.9848*5.9799*5.9858*5.9773
06/21/2013 04:40:00*5.9799*5.9806*5.984*5.9792
06/21/2013 04:45:00*5.9806*5.9787*5.9855*5.9783
06/21/2013 04:50:00*5.9787*5.9806*5.9809*5.9773
06/21/2013 04:55:00*5.9806*5.98299*5.9891*5.9797
06/21/2013 05:00:00*5.98299*5.9757*5.98366*5.975
06/21/2013 05:05:00*5.9757*5.97639*5.97763*5.97541
06/21/2013 05:10:00*5.97639*5.97741*5.9783*5.9748
06/21/2013 05:15:00*5.97741*5.9763*5.9787*5.9736
06/21/2013 05:20:00*5.9763*5.9753*5.9777*5.9729
06/21/2013 05:25:00*5.9753*5.9722*5.9759*5.9716
06/21/2013 05:30:00*5.9722*5.9714*5.973*5.9701
06/21/2013 05:35:00*5.9714*5.969*5.9718*5.9687
06/21/2013 05:40:00*5.969*5.9666*5.9698*5.9666
06/21/2013 05:45:00*5.9666*5.9642*5.9669*5.9634
06/21/2013 05:50:00*5.9642*5.96397*5.9667*5.96397
06/21/2013 05:55:00*5.96397*5.9644*5.9652*5.96315
06/21/2013 06:00:00*5.9644*5.9672*5.9673*5.9639
06/21/2013 06:05:00*5.9672*5.97095*5.9712*5.96503
06/21/2013 06:10:00*5.97095*5.9681*5.97095*5.96675
06/21/2013 06:15:00*5.9681*5.9692*5.97099*5.9676
06/21/2013 06:20:00*5.9692*5.9678*5.97*5.9678
06/21/2013 06:25:00*5.9678*5.9677*5.9684*5.9663
06/21/2013 06:30:00*5.9677*5.9718*5.9726*5.9676
06/21/2013 06:35:00*5.9718*5.9712*5.9724*5.9683
06/21/2013 06:40:00*5.9712*5.9728*5.9732*5.9696
06/21/2013 06:45:00*5.9728*5.9753*5.9755*5.9724
06/21/2013 06:50:00*5.9753*5.9755*5.9768*5.9741
06/21/2013 06:55:00*5.9755*5.9735*5.9764*5.9703
06/21/2013 07:00:00*5.9735*5.9817*5.9817*5.9725
06/21/2013 07:05:00*5.9817*5.9672*5.9845*5.966
06/21/2013 07:10:00*5.9672*5.96831*5.9702*5.9646
06/21/2013 07:15:00*5.96831*5.97621*5.9766*5.96761
06/21/2013 07:20:00*5.97621*5.9834*5.9835*5.97621
06/21/2013 07:25:00*5.9834*5.98466*5.98757*5.9828
06/21/2013 07:30:00*5.98466*5.9844*5.9858*5.9802
06/21/2013 07:35:00*5.9844*5.98431*5.98593*5.983
06/21/2013 07:40:00*5.98431*5.9789*5.9864*5.9786
06/21/2013 07:45:00*5.9789*5.98305*5.9836*5.97769
06/21/2013 07:50:00*5.98305*5.9849*5.9851*5.9822
06/21/2013 07:55:00*5.9849*5.9838*5.9852*5.9833
06/21/2013 08:00:00*5.9838*5.99117*5.9912*5.9838
06/21/2013 08:05:00*5.99117*5.994*5.994*5.99064
06/21/2013 08:10:00*5.994*5.9981*5.9981*5.99327
06/21/2013 08:15:00*5.9981*6.00042*6.00289*5.99799
06/21/2013 08:20:00*6.00042*6.00627*6.0071*6.00029
06/21/2013 08:25:00*6.00627*6.0094*6.01019*6.006
06/21/2013 08:30:00*6.0094*6.0104*6.0128*6.0084
06/21/2013 08:35:00*6.0104*6.01876*6.02022*6.0104
06/21/2013 08:40:00*6.01876*6.01654*6.0226*6.01608
06/21/2013 08:45:00*6.01654*6.01741*6.0179*6.01182
06/21/2013 08:50:00*6.01741*6.01596*6.0178*6.01254
06/21/2013 08:55:00*6.01596*6.0135*6.0178*6.01324
06/21/2013 09:00:00*6.0135*6.01452*6.01577*6.01278
06/21/2013 09:05:00*6.01452*6.0093*6.0157*6.0091
06/21/2013 09:10:00*6.0093*6.0059*6.00933*6.00428
06/21/2013 09:15:00*6.0059*6.00464*6.00704*6.0045
06/21/2013 09:20:00*6.00464*6.00335*6.00487*6.00155
06/21/2013 09:25:00*6.00335*6.01019*6.0103*6.00335
06/21/2013 09:30:00*6.01019*6.0122*6.0163*6.0098
06/21/2013 09:35:00*6.0122*6.01314*6.0167*6.0102
06/21/2013 09:40:00*6.01314*6.01136*6.0172*6.0112
06/21/2013 09:45:00*6.01136*6.00992*6.0116*6.0078
06/21/2013 09:50:00*6.00992*6.01152*6.0116*6.00939
06/21/2013 09:55:00*6.01152*6.0131*6.0131*6.00745
06/21/2013 10:00:00*6.0131*6.01592*6.01592*6.0121
06/21/2013 10:05:00*6.01592*6.01791*6.0182*6.0135
06/21/2013 10:10:00*6.01791*6.01654*6.02024*6.01654
06/21/2013 10:15:00*6.01654*6.01612*6.01734*6.01476
06/21/2013 10:20:00*6.01612*6.02202*6.02218*6.01609
06/21/2013 10:25:00*6.02202*6.04038*6.04038*6.02168
06/21/2013 10:30:00*6.04038*6.06436*6.0658*6.0394
06/21/2013 10:35:00*6.06436*6.06522*6.06948*6.0601
06/21/2013 10:40:00*6.06522*6.07819*6.07924*6.06435
06/21/2013 10:45:00*6.07819*6.07455*6.0908*6.0736
06/21/2013 10:50:00*6.07455*6.0679*6.08025*6.0669
06/21/2013 10:55:00*6.0679*6.06701*6.0714*6.064
06/21/2013 11:00:00*6.06701*6.06133*6.0704*6.06045
06/21/2013 11:05:00*6.06133*6.0666*6.0676*6.0556
06/21/2013 11:10:00*6.0666*6.062*6.0737*6.0616
06/21/2013 11:15:00*6.062*6.066*6.06865*6.062
06/21/2013 11:20:00*6.066*6.0544*6.06645*6.0539
06/21/2013 11:25:00*6.0544*6.05947*6.0656*6.0482
06/21/2013 11:30:00*6.05947*6.0632*6.0645*6.0579
06/21/2013 11:35:00*6.0632*6.0725*6.0743*6.0631
06/21/2013 11:40:00*6.0725*6.07926*6.07931*6.0707
06/21/2013 11:45:00*6.07926*6.08734*6.08734*6.0759
06/21/2013 11:50:00*6.08734*6.09012*6.0909*6.08373
06/21/2013 11:55:00*6.09012*6.10087*6.10087*6.08939
06/21/2013 12:00:00*6.10087*6.0965*6.10417*6.09517
06/21/2013 12:05:00*6.0965*6.0883*6.09705*6.088
06/21/2013 12:10:00*6.0883*6.0819*6.0896*6.0814
06/21/2013 12:15:00*6.0819*6.08401*6.08436*6.08067
06/21/2013 12:20:00*6.08401*6.0904*6.0907*6.0826
06/21/2013 12:25:00*6.0904*6.1014*6.10148*6.0904
06/21/2013 12:30:00*6.1014*6.10181*6.10798*6.0963
06/21/2013 12:35:00*6.10181*6.09955*6.10353*6.0959
06/21/2013 12:40:00*6.09955*6.10106*6.10148*6.0981
06/21/2013 12:45:00*6.10106*6.0895*6.10106*6.0892
06/21/2013 12:50:00*6.0895*6.0845*6.0899*6.0816
06/21/2013 12:55:00*6.0845*6.0855*6.08711*6.0832
06/21/2013 13:00:00*6.0855*6.0785*6.0869*6.0784
06/21/2013 13:05:00*6.0785*6.0781*6.0799*6.0751
06/21/2013 13:10:00*6.0781*6.0765*6.0801*6.073
06/21/2013 13:15:00*6.0765*6.0668*6.079*6.0668
06/21/2013 13:20:00*6.0668*6.0626*6.0672*6.0603
06/21/2013 13:25:00*6.0626*6.0702*6.0739*6.0626
06/21/2013 13:30:00*6.0702*6.0713*6.0718*6.0683
06/21/2013 13:35:00*6.0713*6.0695*6.0713*6.0691
06/21/2013 13:40:00*6.0695*6.0724*6.0728*6.0689
06/21/2013 13:45:00*6.0724*6.0728*6.0735*6.0724
06/21/2013 13:50:00*6.0728*6.0676*6.0775*6.0676
06/21/2013 13:55:00*6.0676*6.0708*6.071*6.0656
06/21/2013 14:00:00*6.0708*6.0743*6.0757*6.0701
06/21/2013 14:05:00*6.0743*6.0747*6.0761*6.0729
06/21/2013 14:10:00*6.0747*6.0767*6.0771*6.0746
06/21/2013 14:15:00*6.0767*6.0756*6.077*6.0753
06/21/2013 14:20:00*6.0756*6.0788*6.0792*6.0751
06/21/2013 14:25:00*6.0788*6.0773*6.0791*6.0768
06/21/2013 14:30:00*6.0773*6.0822*6.0826*6.0773
06/21/2013 14:35:00*6.0822*6.0835*6.084*6.0818
06/21/2013 14:40:00*6.0835*6.0787*6.0835*6.0777
06/21/2013 14:45:00*6.0787*6.0756*6.0787*6.0754
06/21/2013 14:50:00*6.0756*6.0746*6.078*6.0725
06/21/2013 14:55:00*6.0746*6.075*6.0775*6.0736
06/21/2013 15:00:00*6.075*6.0734*6.076*6.0724
06/21/2013 15:05:00*6.0734*6.0732*6.0743*6.0716
06/21/2013 15:10:00*6.0732*6.0664*6.0748*6.0664
06/21/2013 15:15:00*6.0664*6.0524*6.0664*6.0477
06/21/2013 15:20:00*6.0524*6.0584*6.0587*6.052
06/21/2013 15:25:00*6.0584*6.0585*6.0618*6.0569
06/21/2013 15:30:00*6.0585*6.0599*6.068*6.0585
06/21/2013 15:35:00*6.0599*6.0518*6.0599*6.0518
06/21/2013 15:40:00*6.0518*6.0486*6.0541*6.04762
06/21/2013 15:45:00*6.0486*6.0523*6.054*6.04578
06/21/2013 15:50:00*6.0523*6.0565*6.0573*6.0522
06/21/2013 15:55:00*6.0565*6.0573*6.0672*6.0562
06/21/2013 16:00:00*6.0573*6.0572*6.0585*6.0544
06/21/2013 16:05:00*6.0572*6.0576*6.0628*6.0566
06/21/2013 16:10:00*6.0576*6.057*6.0597*6.0566
06/21/2013 16:15:00*6.057*6.057*6.0593*6.057
06/21/2013 16:20:00*6.057*6.0566*6.05765*6.0562
06/21/2013 16:25:00*6.0566*6.0557*6.0586*6.0557
06/21/2013 16:30:00*6.0557*6.0597*6.0608*6.0557
06/21/2013 16:35:00*6.0597*6.0564*6.0598*6.05598
06/21/2013 16:40:00*6.0564*6.05536*6.0567*6.05536
06/21/2013 16:45:00*6.05536*6.0539*6.05731*6.05364
06/21/2013 16:50:00*6.0539*6.0519*6.0544*6.0512
