06/19/2013 17:05:00*5.7715*5.7687*5.7715*5.7663
06/19/2013 17:10:00*5.7687*5.7707*5.7711*5.7682
06/19/2013 17:15:00*5.7707*5.77022*5.7714*5.7696
06/19/2013 17:20:00*5.77022*5.77276*5.7734*5.77004
06/19/2013 17:25:00*5.77276*5.7716*5.77412*5.7716
06/19/2013 17:30:00*5.7716*5.77224*5.7726*5.7716
06/19/2013 17:35:00*5.77224*5.77215*5.77467*5.77215
06/19/2013 17:40:00*5.77215*5.77447*5.77447*5.77215
06/19/2013 17:45:00*5.77447*5.775*5.777*5.77304
06/19/2013 17:50:00*5.775*5.7745*5.7752*5.77419
06/19/2013 17:55:00*5.7745*5.7751*5.7756*5.7745
06/19/2013 18:00:00*5.7751*5.7736*5.7754*5.77252
06/19/2013 18:05:00*5.7736*5.77319*5.7736*5.77255
06/19/2013 18:10:00*5.77319*5.7715*5.7734*5.7715
06/19/2013 18:15:00*5.7715*5.7738*5.7742*5.7714
06/19/2013 18:20:00*5.7738*5.7757*5.7757*5.7726
06/19/2013 18:25:00*5.7757*5.775*5.7767*5.7744
06/19/2013 18:30:00*5.775*5.7748*5.7771*5.7745
06/19/2013 18:35:00*5.7748*5.7772*5.7775*5.7744
06/19/2013 18:40:00*5.7772*5.7769*5.7773*5.7761
06/19/2013 18:45:00*5.7769*5.7765*5.7774*5.7763
06/19/2013 18:50:00*5.7765*5.7766*5.7773*5.77627
06/19/2013 18:55:00*5.7766*5.7759*5.7766*5.77517
06/19/2013 19:00:00*5.7759*5.77584*5.7763*5.7746
06/19/2013 19:05:00*5.77584*5.7762*5.7764*5.77565
06/19/2013 19:10:00*5.7762*5.77604*5.7768*5.77543
06/19/2013 19:15:00*5.77604*5.77673*5.77746*5.77558
06/19/2013 19:20:00*5.77673*5.77851*5.77992*5.77673
06/19/2013 19:25:00*5.77851*5.77669*5.77922*5.77669
06/19/2013 19:30:00*5.77669*5.77883*5.77922*5.7762
06/19/2013 19:35:00*5.77883*5.7776*5.78069*5.7776
06/19/2013 19:40:00*5.7776*5.7789*5.78*5.7763
06/19/2013 19:45:00*5.7789*5.7757*5.77952*5.7757
06/19/2013 19:50:00*5.7757*5.77539*5.77795*5.7751
06/19/2013 19:55:00*5.77539*5.77749*5.778*5.77539
06/19/2013 20:00:00*5.77749*5.7761*5.77764*5.7754
06/19/2013 20:05:00*5.7761*5.77538*5.7761*5.77491
06/19/2013 20:10:00*5.77538*5.77436*5.77602*5.77436
06/19/2013 20:15:00*5.77436*5.77398*5.77521*5.77292
06/19/2013 20:20:00*5.77398*5.77547*5.77578*5.77287
06/19/2013 20:25:00*5.77547*5.77445*5.77649*5.77445
06/19/2013 20:30:00*5.77445*5.77422*5.77501*5.77365
06/19/2013 20:35:00*5.77422*5.77169*5.77497*5.77169
06/19/2013 20:40:00*5.77169*5.76951*5.77243*5.76913
06/19/2013 20:45:00*5.76951*5.76949*5.77032*5.76905
06/19/2013 20:50:00*5.76949*5.7723*5.77283*5.76949
06/19/2013 20:55:00*5.7723*5.7765*5.7765*5.77218
06/19/2013 21:00:00*5.7765*5.77586*5.77655*5.774
06/19/2013 21:05:00*5.77586*5.77622*5.77622*5.77481
06/19/2013 21:10:00*5.77622*5.77645*5.7773*5.77584
06/19/2013 21:15:00*5.77645*5.78146*5.78184*5.7761
06/19/2013 21:20:00*5.78146*5.7802*5.78394*5.7797
06/19/2013 21:25:00*5.7802*5.7797*5.781*5.7792
06/19/2013 21:30:00*5.7797*5.7787*5.7798*5.7784
06/19/2013 21:35:00*5.7787*5.7789*5.78*5.7785
06/19/2013 21:40:00*5.7789*5.781*5.7817*5.7789
06/19/2013 21:45:00*5.781*5.7841*5.7841*5.7801
06/19/2013 21:50:00*5.7841*5.78482*5.78589*5.7829
06/19/2013 21:55:00*5.78482*5.78516*5.78646*5.7837
06/19/2013 22:00:00*5.78516*5.785*5.78565*5.78438
06/19/2013 22:05:00*5.785*5.78255*5.78647*5.78255
06/19/2013 22:10:00*5.78255*5.78205*5.78313*5.78187
06/19/2013 22:15:00*5.78205*5.78472*5.78472*5.78166
06/19/2013 22:20:00*5.78472*5.78459*5.78491*5.78398
06/19/2013 22:25:00*5.78459*5.7828*5.78459*5.78108
06/19/2013 22:30:00*5.7828*5.78254*5.78367*5.7821
06/19/2013 22:35:00*5.78254*5.78264*5.78342*5.78184
06/19/2013 22:40:00*5.78264*5.78205*5.78345*5.78194
06/19/2013 22:45:00*5.78205*5.78186*5.78241*5.78141
06/19/2013 22:50:00*5.78186*5.78423*5.78429*5.78186
06/19/2013 22:55:00*5.78423*5.78525*5.78525*5.78379
06/19/2013 23:00:00*5.78525*5.78575*5.78647*5.78452
06/19/2013 23:05:00*5.78575*5.78574*5.78663*5.78566
06/19/2013 23:10:00*5.78574*5.7858*5.78627*5.78528
06/19/2013 23:15:00*5.7858*5.78496*5.78862*5.78496
06/19/2013 23:20:00*5.78496*5.78627*5.78732*5.78495
06/19/2013 23:25:00*5.78627*5.7854*5.78627*5.78448
06/19/2013 23:30:00*5.7854*5.785*5.78558*5.78486
06/19/2013 23:35:00*5.785*5.78738*5.78738*5.78465
06/19/2013 23:40:00*5.78738*5.79045*5.7911*5.7859
06/19/2013 23:45:00*5.79045*5.78964*5.79077*5.78893
06/19/2013 23:50:00*5.78964*5.78897*5.79051*5.78727
06/19/2013 23:55:00*5.78897*5.7888*5.78937*5.78759
06/20/2013 00:00:00*5.7888*5.78987*5.79127*5.78864
06/20/2013 00:05:00*5.78987*5.78929*5.79133*5.78929
06/20/2013 00:10:00*5.78929*5.78892*5.78975*5.78835
06/20/2013 00:15:00*5.78892*5.78948*5.79121*5.78697
06/20/2013 00:20:00*5.78948*5.78974*5.7901*5.78842
06/20/2013 00:25:00*5.78974*5.79066*5.79124*5.78819
06/20/2013 00:30:00*5.79066*5.79223*5.7933*5.79066
06/20/2013 00:35:00*5.79223*5.79206*5.79277*5.79068
06/20/2013 00:40:00*5.79206*5.7916*5.79207*5.79066
06/20/2013 00:45:00*5.7916*5.79189*5.7924*5.79102
06/20/2013 00:50:00*5.79189*5.79206*5.79243*5.7917
06/20/2013 00:55:00*5.79206*5.79161*5.79229*5.79062
06/20/2013 01:00:00*5.79161*5.79475*5.79475*5.79131
06/20/2013 01:05:00*5.79475*5.79457*5.79475*5.79341
06/20/2013 01:10:00*5.79457*5.79409*5.79457*5.792
06/20/2013 01:15:00*5.79409*5.7903*5.79551*5.7903
06/20/2013 01:20:00*5.7903*5.7903*5.79339*5.7899
06/20/2013 01:25:00*5.7903*5.7894*5.7904*5.78907
06/20/2013 01:30:00*5.7894*5.79*5.7902*5.7863
06/20/2013 01:35:00*5.79*5.79353*5.79386*5.79
06/20/2013 01:40:00*5.79353*5.79283*5.79413*5.79223
06/20/2013 01:45:00*5.79283*5.79205*5.79316*5.79174
06/20/2013 01:50:00*5.79205*5.79186*5.79282*5.79118
06/20/2013 01:55:00*5.79186*5.79248*5.79248*5.79055
06/20/2013 02:00:00*5.79248*5.7925*5.7947*5.79181
06/20/2013 02:05:00*5.7925*5.7883*5.7932*5.7879
06/20/2013 02:10:00*5.7883*5.7872*5.7894*5.7858
06/20/2013 02:15:00*5.7872*5.7847*5.7872*5.7819
06/20/2013 02:20:00*5.7847*5.7839*5.7864*5.78234
06/20/2013 02:25:00*5.7839*5.7889*5.789*5.78236
06/20/2013 02:30:00*5.7889*5.7881*5.7925*5.7867
06/20/2013 02:35:00*5.7881*5.7892*5.7915*5.7878
06/20/2013 02:40:00*5.7892*5.7866*5.7913*5.7855
06/20/2013 02:45:00*5.7866*5.7871*5.7897*5.78595
06/20/2013 02:50:00*5.7871*5.7905*5.7908*5.7869
06/20/2013 02:55:00*5.7905*5.7931*5.794*5.78926
06/20/2013 03:00:00*5.7931*5.7896*5.7945*5.7818
06/20/2013 03:05:00*5.7896*5.7886*5.7917*5.7874
06/20/2013 03:10:00*5.7886*5.7866*5.7908*5.7863
06/20/2013 03:15:00*5.7866*5.7877*5.7892*5.7848
06/20/2013 03:20:00*5.7877*5.7939*5.7941*5.7876
06/20/2013 03:25:00*5.7939*5.7933*5.7961*5.791
06/20/2013 03:30:00*5.7933*5.7903*5.7973*5.7874
06/20/2013 03:35:00*5.7903*5.7903*5.7916*5.7882
06/20/2013 03:40:00*5.7903*5.7983*5.7991*5.7903
06/20/2013 03:45:00*5.7983*5.8009*5.8009*5.7967
06/20/2013 03:50:00*5.8009*5.8064*5.8077*5.79543
06/20/2013 03:55:00*5.8064*5.8079*5.8096*5.8052
06/20/2013 04:00:00*5.8079*5.7946*5.8095*5.7944
06/20/2013 04:05:00*5.7946*5.86907*5.9046*5.7946
06/20/2013 04:10:00*5.86907*5.87259*5.8726*5.85705
06/20/2013 04:15:00*5.87259*5.8788*5.8809*5.87141
06/20/2013 04:20:00*5.8788*5.8744*5.8789*5.8723
06/20/2013 04:25:00*5.8744*5.888*5.8895*5.87349
06/20/2013 04:30:00*5.888*5.895*5.90273*5.88797
06/20/2013 04:35:00*5.895*5.9013*5.9019*5.8946
06/20/2013 04:40:00*5.9013*5.9072*5.9081*5.9013
06/20/2013 04:45:00*5.9072*5.9053*5.91123*5.9042
06/20/2013 04:50:00*5.9053*5.90372*5.9055*5.901
06/20/2013 04:55:00*5.90372*5.8949*5.9052*5.8934
06/20/2013 05:00:00*5.8949*5.89708*5.89813*5.8912
06/20/2013 05:05:00*5.89708*5.8998*5.90175*5.89617
06/20/2013 05:10:00*5.8998*5.8947*5.89981*5.8932
06/20/2013 05:15:00*5.8947*5.8918*5.8955*5.89144
06/20/2013 05:20:00*5.8918*5.89697*5.897*5.8913
06/20/2013 05:25:00*5.89697*5.8987*5.901*5.89697
06/20/2013 05:30:00*5.8987*5.89445*5.8987*5.8942
06/20/2013 05:35:00*5.89445*5.89476*5.89761*5.89343
06/20/2013 05:40:00*5.89476*5.89794*5.90017*5.89389
06/20/2013 05:45:00*5.89794*5.89685*5.89924*5.8942
06/20/2013 05:50:00*5.89685*5.90511*5.90638*5.89569
06/20/2013 05:55:00*5.90511*5.9038*5.90515*5.9014
06/20/2013 06:00:00*5.9038*5.9074*5.9075*5.90075
06/20/2013 06:05:00*5.9074*5.91006*5.9117*5.9074
06/20/2013 06:10:00*5.91006*5.9102*5.91272*5.9084
06/20/2013 06:15:00*5.9102*5.90878*5.9106*5.9081
06/20/2013 06:20:00*5.90878*5.9221*5.9222*5.90878
06/20/2013 06:25:00*5.9221*5.92338*5.9289*5.9219
06/20/2013 06:30:00*5.92338*5.9198*5.9242*5.9188
06/20/2013 06:35:00*5.9198*5.9224*5.9258*5.9175
06/20/2013 06:40:00*5.9224*5.91654*5.9235*5.9152
06/20/2013 06:45:00*5.91654*5.91998*5.922*5.91654
06/20/2013 06:50:00*5.91998*5.92702*5.9286*5.9188
06/20/2013 06:55:00*5.92702*5.937*5.9437*5.9267
06/20/2013 07:00:00*5.937*5.93864*5.9397*5.9327
06/20/2013 07:05:00*5.93864*5.92951*5.9394*5.92802
06/20/2013 07:10:00*5.92951*5.9306*5.9324*5.9287
06/20/2013 07:15:00*5.9306*5.93322*5.93322*5.9271
06/20/2013 07:20:00*5.93322*5.9405*5.9415*5.93307
06/20/2013 07:25:00*5.9405*5.931*5.943*5.931
06/20/2013 07:30:00*5.931*5.93588*5.9368*5.92788
06/20/2013 07:35:00*5.93588*5.93707*5.9371*5.9329
06/20/2013 07:40:00*5.93707*5.9405*5.9425*5.9365
06/20/2013 07:45:00*5.9405*5.9404*5.9424*5.93925
06/20/2013 07:50:00*5.9404*5.93942*5.9406*5.9378
06/20/2013 07:55:00*5.93942*5.93765*5.9397*5.9372
06/20/2013 08:00:00*5.93765*5.93472*5.93765*5.93183
06/20/2013 08:05:00*5.93472*5.93647*5.9369*5.9336
06/20/2013 08:10:00*5.93647*5.94012*5.94131*5.93403
06/20/2013 08:15:00*5.94012*5.94671*5.95104*5.94012
06/20/2013 08:20:00*5.94671*5.958*5.96291*5.94606
06/20/2013 08:25:00*5.958*5.95852*5.95852*5.95283
06/20/2013 08:30:00*5.95852*5.9559*5.95869*5.95374
06/20/2013 08:35:00*5.9559*5.94605*5.95762*5.9433
06/20/2013 08:40:00*5.94605*5.95211*5.95211*5.94586
06/20/2013 08:45:00*5.95211*5.95107*5.95415*5.94838
06/20/2013 08:50:00*5.95107*5.94853*5.9538*5.9477
06/20/2013 08:55:00*5.94853*5.94315*5.94885*5.94141
06/20/2013 09:00:00*5.94315*5.94904*5.94995*5.94273
06/20/2013 09:05:00*5.94904*5.94079*5.95166*5.94
06/20/2013 09:10:00*5.94079*5.9474*5.9479*5.94079
06/20/2013 09:15:00*5.9474*5.94453*5.94771*5.9442
06/20/2013 09:20:00*5.94453*5.94384*5.94762*5.94367
06/20/2013 09:25:00*5.94384*5.95967*5.9618*5.94384
06/20/2013 09:30:00*5.95967*5.9566*5.96154*5.9561
06/20/2013 09:35:00*5.9566*5.95592*5.9569*5.9526
06/20/2013 09:40:00*5.95592*5.9589*5.96099*5.9558
06/20/2013 09:45:00*5.9589*5.96302*5.96459*5.95713
06/20/2013 09:50:00*5.96302*5.9595*5.9644*5.9592
06/20/2013 09:55:00*5.9595*5.9591*5.96288*5.95721
06/20/2013 10:00:00*5.9591*5.966*5.966*5.95808
06/20/2013 10:05:00*5.966*5.9927*5.9935*5.9618
06/20/2013 10:10:00*5.9927*5.99193*5.99625*5.98877
06/20/2013 10:15:00*5.99193*6.00085*6.00102*5.99193
06/20/2013 10:20:00*6.00085*6.00097*6.01052*5.9987
06/20/2013 10:25:00*6.00097*5.99112*6.00184*5.9892
06/20/2013 10:30:00*5.99112*6.00148*6.00227*5.99046
06/20/2013 10:35:00*6.00148*6.00035*6.00376*5.9966
06/20/2013 10:40:00*6.00035*6.00152*6.00646*5.999
06/20/2013 10:45:00*6.00152*6.0031*6.0091*6.00152
06/20/2013 10:50:00*6.0031*6.00384*6.00613*6.003
06/20/2013 10:55:00*6.00384*6.0045*6.0096*6.00168
06/20/2013 11:00:00*6.0045*6.01067*6.01171*6.0007
06/20/2013 11:05:00*6.01067*6.01117*6.01393*6.0092
06/20/2013 11:10:00*6.01117*6.0115*6.0205*6.0072
06/20/2013 11:15:00*6.0115*6.02114*6.0258*6.01016
06/20/2013 11:20:00*6.02114*6.03825*6.03825*6.01843
06/20/2013 11:25:00*6.03825*6.03*6.03894*6.02727
06/20/2013 11:30:00*6.03*6.029*6.03109*6.0287
06/20/2013 11:35:00*6.029*6.0315*6.0315*6.0269
06/20/2013 11:40:00*6.0315*6.02492*6.0315*6.0246
06/20/2013 11:45:00*6.02492*6.01819*6.026*6.0135
06/20/2013 11:50:00*6.01819*6.0136*6.0188*6.01233
06/20/2013 11:55:00*6.0136*6.00933*6.0156*6.00933
06/20/2013 12:00:00*6.00933*6.0017*6.0162*6.0003
06/20/2013 12:05:00*6.0017*5.99955*6.0017*5.99665
06/20/2013 12:10:00*5.99955*5.99287*5.99977*5.99046
06/20/2013 12:15:00*5.99287*5.99537*5.9956*5.9902
06/20/2013 12:20:00*5.99537*5.99158*5.99609*5.99081
06/20/2013 12:25:00*5.99158*5.9908*5.99363*5.9904
06/20/2013 12:30:00*5.9908*5.99084*5.99182*5.98686
06/20/2013 12:35:00*5.99084*5.9894*5.9945*5.988
06/20/2013 12:40:00*5.9894*5.99633*6.0002*5.9894
06/20/2013 12:45:00*5.99633*5.99362*6.0008*5.99007
06/20/2013 12:50:00*5.99362*5.99396*5.9975*5.9874
06/20/2013 12:55:00*5.99396*5.99492*5.99789*5.9929
06/20/2013 13:00:00*5.99492*5.9969*5.99763*5.99367
06/20/2013 13:05:00*5.9969*5.9925*5.99826*5.99
06/20/2013 13:10:00*5.9925*5.9899*5.9933*5.9893
06/20/2013 13:15:00*5.9899*5.9934*5.99507*5.9894
06/20/2013 13:20:00*5.9934*5.9934*5.9974*5.9923
06/20/2013 13:25:00*5.9934*5.9903*5.9939*5.9877
06/20/2013 13:30:00*5.9903*5.9903*5.99194*5.9886
06/20/2013 13:35:00*5.9903*5.9921*5.9927*5.9888
06/20/2013 13:40:00*5.9921*5.99554*5.9957*5.9916
06/20/2013 13:45:00*5.99554*5.994*5.9975*5.9938
06/20/2013 13:50:00*5.994*5.994*5.9955*5.9915
06/20/2013 13:55:00*5.994*5.992*5.994*5.99119
06/20/2013 14:00:00*5.992*5.9915*5.9942*5.9909
06/20/2013 14:05:00*5.9915*5.99375*5.9975*5.9913
06/20/2013 14:10:00*5.99375*5.9928*5.9971*5.99231
06/20/2013 14:15:00*5.9928*5.9974*5.9978*5.9921
06/20/2013 14:20:00*5.9974*5.9956*5.9987*5.9956
06/20/2013 14:25:00*5.9956*5.9956*5.9968*5.9893
06/20/2013 14:30:00*5.9956*5.9988*6.0002*5.9956
06/20/2013 14:35:00*5.9988*5.9959*5.9997*5.99366
06/20/2013 14:40:00*5.9959*6.0003*6.0022*5.99587
06/20/2013 14:45:00*6.0003*5.9986*6.0004*5.99697
06/20/2013 14:50:00*5.9986*5.9999*6.0011*5.9983
06/20/2013 14:55:00*5.9999*6.00219*6.0044*5.9999
06/20/2013 15:00:00*6.00219*6.0043*6.0051*6.00205
06/20/2013 15:05:00*6.0043*5.9995*6.0052*5.9988
06/20/2013 15:10:00*5.9995*5.99231*5.9995*5.9921
06/20/2013 15:15:00*5.99231*5.99447*5.9958*5.99231
06/20/2013 15:20:00*5.99447*5.9961*5.99693*5.9933
06/20/2013 15:25:00*5.9961*5.9926*5.9972*5.9915
06/20/2013 15:30:00*5.9926*5.9933*5.9953*5.9917
06/20/2013 15:35:00*5.9933*5.9928*5.994*5.9918
06/20/2013 15:40:00*5.9928*5.9926*5.9951*5.9921
06/20/2013 15:45:00*5.9926*5.99294*5.9932*5.9909
06/20/2013 15:50:00*5.99294*5.9929*5.99396*5.9907
06/20/2013 15:55:00*5.9929*5.9917*5.99461*5.9909
06/20/2013 16:00:00*5.9917*5.9956*5.9962*5.9917
06/20/2013 16:05:00*5.9956*5.99478*5.9961*5.9937
06/20/2013 16:10:00*5.99478*5.99345*5.99478*5.9924
06/20/2013 16:15:00*5.99345*5.99099*5.99345*5.989
06/20/2013 16:20:00*5.99099*5.9924*5.9924*5.989
06/20/2013 16:25:00*5.9924*5.99223*5.99325*5.99181
06/20/2013 16:30:00*5.99223*5.99162*5.99223*5.9914
06/20/2013 16:35:00*5.99162*5.99234*5.9926*5.99141
06/20/2013 16:40:00*5.99234*5.99136*5.99745*5.9911
06/20/2013 16:45:00*5.99136*5.9906*5.99159*5.98993
06/20/2013 16:50:00*5.9906*5.9938*5.9947*5.98805
06/20/2013 16:55:00*5.9938*5.9964*5.9964*5.9938
06/20/2013 17:00:00*5.9964*5.9956*5.997*5.9951
