06/18/2013 17:05:00*5.7317*5.7308*5.7317*5.72701
06/18/2013 17:10:00*5.7308*5.72603*5.7308*5.72603
06/18/2013 17:15:00*5.72603*5.7281*5.7292*5.72444
06/18/2013 17:20:00*5.7281*5.7274*5.7295*5.7268
06/18/2013 17:25:00*5.7274*5.7276*5.7292*5.7268
06/18/2013 17:30:00*5.7276*5.7278*5.7288*5.7269
06/18/2013 17:35:00*5.7278*5.7281*5.7295*5.7269
06/18/2013 17:40:00*5.7281*5.7282*5.7295*5.7274
06/18/2013 17:45:00*5.7282*5.7282*5.7303*5.7275
06/18/2013 17:50:00*5.7282*5.7281*5.7299*5.7277
06/18/2013 17:55:00*5.7281*5.7251*5.7314*5.7251
06/18/2013 18:00:00*5.7251*5.7269*5.7271*5.725
06/18/2013 18:05:00*5.7269*5.7272*5.72751*5.72592
06/18/2013 18:10:00*5.7272*5.72804*5.7288*5.72609
06/18/2013 18:15:00*5.72804*5.7278*5.7289*5.7275
06/18/2013 18:20:00*5.7278*5.729*5.7329*5.7277
06/18/2013 18:25:00*5.729*5.72803*5.7301*5.72771
06/18/2013 18:30:00*5.72803*5.72788*5.72996*5.72778
06/18/2013 18:35:00*5.72788*5.73317*5.73317*5.72752
06/18/2013 18:40:00*5.73317*5.73368*5.73379*5.73192
06/18/2013 18:45:00*5.73368*5.73268*5.73368*5.73258
06/18/2013 18:50:00*5.73268*5.73601*5.73603*5.73268
06/18/2013 18:55:00*5.73601*5.73569*5.73605*5.73485
06/18/2013 19:00:00*5.73569*5.73488*5.7371*5.73412
06/18/2013 19:05:00*5.73488*5.73569*5.73793*5.73488
06/18/2013 19:10:00*5.73569*5.73483*5.73583*5.73476
06/18/2013 19:15:00*5.73483*5.73534*5.73534*5.73473
06/18/2013 19:20:00*5.73534*5.73515*5.73534*5.73511
06/18/2013 19:25:00*5.73515*5.73536*5.73536*5.73437
06/18/2013 19:30:00*5.73536*5.73542*5.7355*5.73499
06/18/2013 19:35:00*5.73542*5.73449*5.73553*5.7338
06/18/2013 19:40:00*5.73449*5.73409*5.73458*5.73408
06/18/2013 19:45:00*5.73409*5.735*5.73524*5.73409
06/18/2013 19:50:00*5.735*5.73454*5.73502*5.73406
06/18/2013 19:55:00*5.73454*5.73257*5.73462*5.73257
06/18/2013 20:00:00*5.73257*5.73683*5.73735*5.73254
06/18/2013 20:05:00*5.73683*5.73733*5.73863*5.73682
06/18/2013 20:10:00*5.73733*5.7377*5.73873*5.7372
06/18/2013 20:15:00*5.7377*5.73843*5.73976*5.7377
06/18/2013 20:20:00*5.73843*5.7378*5.73925*5.7371
06/18/2013 20:25:00*5.7378*5.73684*5.7383*5.7367
06/18/2013 20:30:00*5.73684*5.737*5.73872*5.7367
06/18/2013 20:35:00*5.737*5.73758*5.73818*5.73684
06/18/2013 20:40:00*5.73758*5.7378*5.7378*5.73685
06/18/2013 20:45:00*5.7378*5.7384*5.7389*5.7378
06/18/2013 20:50:00*5.7384*5.7375*5.7389*5.7374
06/18/2013 20:55:00*5.7375*5.74096*5.74096*5.73599
06/18/2013 21:00:00*5.74096*5.73794*5.74361*5.73642
06/18/2013 21:05:00*5.73794*5.73615*5.73794*5.7353
06/18/2013 21:10:00*5.73615*5.73743*5.73743*5.734
06/18/2013 21:15:00*5.73743*5.73926*5.74021*5.73466
06/18/2013 21:20:00*5.73926*5.73806*5.73926*5.73767
06/18/2013 21:25:00*5.73806*5.73876*5.73933*5.73792
06/18/2013 21:30:00*5.73876*5.73907*5.73937*5.73831
06/18/2013 21:35:00*5.73907*5.73954*5.74041*5.73907
06/18/2013 21:40:00*5.73954*5.73913*5.73963*5.73902
06/18/2013 21:45:00*5.73913*5.74024*5.74094*5.73913
06/18/2013 21:50:00*5.74024*5.74042*5.74083*5.73994
06/18/2013 21:55:00*5.74042*5.73997*5.74134*5.73976
06/18/2013 22:00:00*5.73997*5.74086*5.74127*5.73994
06/18/2013 22:05:00*5.74086*5.74124*5.74153*5.74067
06/18/2013 22:10:00*5.74124*5.74159*5.74204*5.74068
06/18/2013 22:15:00*5.74159*5.74202*5.74276*5.74156
06/18/2013 22:20:00*5.74202*5.74182*5.74247*5.74155
06/18/2013 22:25:00*5.74182*5.74123*5.74185*5.74087
06/18/2013 22:30:00*5.74123*5.74196*5.74302*5.74074
06/18/2013 22:35:00*5.74196*5.74317*5.74361*5.74196
06/18/2013 22:40:00*5.74317*5.74363*5.74402*5.74306
06/18/2013 22:45:00*5.74363*5.74422*5.74482*5.74359
06/18/2013 22:50:00*5.74422*5.7436*5.74422*5.74321
06/18/2013 22:55:00*5.7436*5.7428*5.74368*5.74195
06/18/2013 23:00:00*5.7428*5.7426*5.74404*5.74196
06/18/2013 23:05:00*5.7426*5.74223*5.74292*5.74197
06/18/2013 23:10:00*5.74223*5.74272*5.74316*5.74184
06/18/2013 23:15:00*5.74272*5.74199*5.7431*5.74174
06/18/2013 23:20:00*5.74199*5.74176*5.74263*5.74156
06/18/2013 23:25:00*5.74176*5.74193*5.74248*5.74169
06/18/2013 23:30:00*5.74193*5.74161*5.74265*5.74161
06/18/2013 23:35:00*5.74161*5.74162*5.74246*5.74133
06/18/2013 23:40:00*5.74162*5.74097*5.74178*5.74097
06/18/2013 23:45:00*5.74097*5.74179*5.74204*5.74091
06/18/2013 23:50:00*5.74179*5.74139*5.74208*5.74037
06/18/2013 23:55:00*5.74139*5.7351*5.74224*5.7349
06/19/2013 00:00:00*5.7351*5.73753*5.7399*5.7349
06/19/2013 00:05:00*5.73753*5.73748*5.7376*5.73705
06/19/2013 00:10:00*5.73748*5.73737*5.73748*5.73672
06/19/2013 00:15:00*5.73737*5.73714*5.7375*5.73666
06/19/2013 00:20:00*5.73714*5.74031*5.7407*5.7356
06/19/2013 00:25:00*5.74031*5.74115*5.7412*5.74024
06/19/2013 00:30:00*5.74115*5.73537*5.74115*5.7335
06/19/2013 00:35:00*5.73537*5.73952*5.7396*5.73452
06/19/2013 00:40:00*5.73952*5.73981*5.73981*5.73867
06/19/2013 00:45:00*5.73981*5.73965*5.73981*5.73928
06/19/2013 00:50:00*5.73965*5.73888*5.73975*5.73876
06/19/2013 00:55:00*5.73888*5.73878*5.73892*5.73836
06/19/2013 01:00:00*5.73878*5.73847*5.73938*5.73847
06/19/2013 01:05:00*5.73847*5.7387*5.73876*5.73806
06/19/2013 01:10:00*5.7387*5.74038*5.74061*5.7375
06/19/2013 01:15:00*5.74038*5.7399*5.74043*5.737
06/19/2013 01:20:00*5.7399*5.73774*5.74135*5.73772
06/19/2013 01:25:00*5.73774*5.7439*5.74593*5.73764
06/19/2013 01:30:00*5.7439*5.74876*5.74918*5.74304
06/19/2013 01:35:00*5.74876*5.7487*5.75003*5.7463
06/19/2013 01:40:00*5.7487*5.7481*5.7509*5.7479
06/19/2013 01:45:00*5.7481*5.7489*5.7495*5.7479
06/19/2013 01:50:00*5.7489*5.7471*5.7505*5.7471
06/19/2013 01:55:00*5.7471*5.745*5.7476*5.745
06/19/2013 02:00:00*5.745*5.74274*5.7461*5.74101
06/19/2013 02:05:00*5.74274*5.74557*5.74557*5.7411
06/19/2013 02:10:00*5.74557*5.74182*5.746*5.7412
06/19/2013 02:15:00*5.74182*5.74341*5.74456*5.74182
06/19/2013 02:20:00*5.74341*5.74379*5.74417*5.74326
06/19/2013 02:25:00*5.74379*5.7424*5.74401*5.74201
06/19/2013 02:30:00*5.7424*5.73931*5.7425*5.73828
06/19/2013 02:35:00*5.73931*5.73626*5.73973*5.73551
06/19/2013 02:40:00*5.73626*5.7379*5.7387*5.7357
06/19/2013 02:45:00*5.7379*5.73876*5.73993*5.7379
06/19/2013 02:50:00*5.73876*5.73887*5.7402*5.73596
06/19/2013 02:55:00*5.73887*5.7379*5.73904*5.73662
06/19/2013 03:00:00*5.7379*5.7375*5.7394*5.73668
06/19/2013 03:05:00*5.7375*5.73645*5.7387*5.7333
06/19/2013 03:10:00*5.73645*5.7424*5.7425*5.7362
06/19/2013 03:15:00*5.7424*5.74347*5.74451*5.741
06/19/2013 03:20:00*5.74347*5.7372*5.74532*5.733
06/19/2013 03:25:00*5.7372*5.7362*5.73834*5.73477
06/19/2013 03:30:00*5.7362*5.74182*5.74182*5.7362
06/19/2013 03:35:00*5.74182*5.73719*5.74295*5.73625
06/19/2013 03:40:00*5.73719*5.73645*5.74099*5.73548
06/19/2013 03:45:00*5.73645*5.73425*5.7368*5.72942
06/19/2013 03:50:00*5.73425*5.7392*5.7421*5.73425
06/19/2013 03:55:00*5.7392*5.73797*5.74131*5.73667
06/19/2013 04:00:00*5.73797*5.73575*5.73916*5.7354
06/19/2013 04:05:00*5.73575*5.73492*5.73651*5.73443
06/19/2013 04:10:00*5.73492*5.7351*5.73561*5.7343
06/19/2013 04:15:00*5.7351*5.73238*5.73648*5.7309
06/19/2013 04:20:00*5.73238*5.7299*5.73255*5.7283
06/19/2013 04:25:00*5.7299*5.7318*5.7324*5.7299
06/19/2013 04:30:00*5.7318*5.73241*5.73241*5.73075
06/19/2013 04:35:00*5.73241*5.736*5.736*5.73226
06/19/2013 04:40:00*5.736*5.7368*5.7369*5.7349
06/19/2013 04:45:00*5.7368*5.73577*5.7379*5.735
06/19/2013 04:50:00*5.73577*5.73536*5.73626*5.735
06/19/2013 04:55:00*5.73536*5.73523*5.73595*5.73411
06/19/2013 05:00:00*5.73523*5.7355*5.7373*5.7349
06/19/2013 05:05:00*5.7355*5.735*5.73718*5.73468
06/19/2013 05:10:00*5.735*5.73555*5.73608*5.73348
06/19/2013 05:15:00*5.73555*5.73556*5.73796*5.73524
06/19/2013 05:20:00*5.73556*5.73769*5.73772*5.7354
06/19/2013 05:25:00*5.73769*5.73672*5.73901*5.73649
06/19/2013 05:30:00*5.73672*5.73722*5.73943*5.73549
06/19/2013 05:35:00*5.73722*5.73567*5.7379*5.735
06/19/2013 05:40:00*5.73567*5.73542*5.736*5.7338
06/19/2013 05:45:00*5.73542*5.73686*5.73769*5.7352
06/19/2013 05:50:00*5.73686*5.73458*5.73718*5.73443
06/19/2013 05:55:00*5.73458*5.73593*5.73623*5.7342
06/19/2013 06:00:00*5.73593*5.73657*5.73803*5.73574
06/19/2013 06:05:00*5.73657*5.73609*5.73691*5.73498
06/19/2013 06:10:00*5.73609*5.73655*5.73658*5.7354
06/19/2013 06:15:00*5.73655*5.73593*5.73676*5.73533
06/19/2013 06:20:00*5.73593*5.73417*5.73593*5.73375
06/19/2013 06:25:00*5.73417*5.73392*5.73509*5.73372
06/19/2013 06:30:00*5.73392*5.73336*5.73397*5.73295
06/19/2013 06:35:00*5.73336*5.73468*5.73525*5.73251
06/19/2013 06:40:00*5.73468*5.73471*5.73534*5.73457
06/19/2013 06:45:00*5.73471*5.73589*5.7362*5.73466
06/19/2013 06:50:00*5.73589*5.73597*5.7361*5.73494
06/19/2013 06:55:00*5.73597*5.73768*5.73786*5.73597
06/19/2013 07:00:00*5.73768*5.73738*5.73799*5.73655
06/19/2013 07:05:00*5.73738*5.7371*5.73791*5.73653
06/19/2013 07:10:00*5.7371*5.73687*5.73774*5.73639
06/19/2013 07:15:00*5.73687*5.73691*5.73754*5.73517
06/19/2013 07:20:00*5.73691*5.73679*5.73755*5.73431
06/19/2013 07:25:00*5.73679*5.7353*5.7371*5.7351
06/19/2013 07:30:00*5.7353*5.734*5.73623*5.73385
06/19/2013 07:35:00*5.734*5.73224*5.73418*5.73001
06/19/2013 07:40:00*5.73224*5.7321*5.73297*5.732
06/19/2013 07:45:00*5.7321*5.73407*5.73432*5.732
06/19/2013 07:50:00*5.73407*5.73365*5.73407*5.7325
06/19/2013 07:55:00*5.73365*5.73117*5.73369*5.73093
06/19/2013 08:00:00*5.73117*5.73024*5.73228*5.72956
06/19/2013 08:05:00*5.73024*5.72919*5.73024*5.72706
06/19/2013 08:10:00*5.72919*5.72782*5.73001*5.72755
06/19/2013 08:15:00*5.72782*5.72527*5.72865*5.72484
06/19/2013 08:20:00*5.72527*5.72862*5.72971*5.72521
06/19/2013 08:25:00*5.72862*5.72875*5.72884*5.72714
06/19/2013 08:30:00*5.72875*5.72877*5.72895*5.72791
06/19/2013 08:35:00*5.72877*5.73023*5.73055*5.72851
06/19/2013 08:40:00*5.73023*5.73172*5.73172*5.72921
06/19/2013 08:45:00*5.73172*5.73025*5.73172*5.72922
06/19/2013 08:50:00*5.73025*5.73086*5.73216*5.72982
06/19/2013 08:55:00*5.73086*5.73071*5.7324*5.72967
06/19/2013 09:00:00*5.73071*5.7308*5.7316*5.73028
06/19/2013 09:05:00*5.7308*5.73034*5.73126*5.72992
06/19/2013 09:10:00*5.73034*5.73074*5.73074*5.72907
06/19/2013 09:15:00*5.73074*5.72957*5.73127*5.72781
06/19/2013 09:20:00*5.72957*5.73068*5.73257*5.72883
06/19/2013 09:25:00*5.73068*5.7308*5.73157*5.72953
06/19/2013 09:30:00*5.7308*5.72986*5.73104*5.72738
06/19/2013 09:35:00*5.72986*5.72997*5.73023*5.7287
06/19/2013 09:40:00*5.72997*5.73053*5.7307*5.7293
06/19/2013 09:45:00*5.73053*5.73015*5.73106*5.72956
06/19/2013 09:50:00*5.73015*5.72658*5.73051*5.72599
06/19/2013 09:55:00*5.72658*5.728*5.7288*5.72585
06/19/2013 10:00:00*5.728*5.725*5.72834*5.72396
06/19/2013 10:05:00*5.725*5.72346*5.7255*5.72172
06/19/2013 10:10:00*5.72346*5.7244*5.72598*5.72346
06/19/2013 10:15:00*5.7244*5.72324*5.7244*5.7227
06/19/2013 10:20:00*5.72324*5.72355*5.72379*5.72215
06/19/2013 10:25:00*5.72355*5.72297*5.72413*5.72048
06/19/2013 10:30:00*5.72297*5.7227*5.72392*5.72011
06/19/2013 10:35:00*5.7227*5.72309*5.72435*5.7223
06/19/2013 10:40:00*5.72309*5.7243*5.72523*5.7224
06/19/2013 10:45:00*5.7243*5.7239*5.72464*5.72318
06/19/2013 10:50:00*5.7239*5.72487*5.72548*5.72342
06/19/2013 10:55:00*5.72487*5.72355*5.72537*5.72326
06/19/2013 11:00:00*5.72355*5.71703*5.72369*5.7165
06/19/2013 11:05:00*5.71703*5.71699*5.7197*5.7158
06/19/2013 11:10:00*5.71699*5.71641*5.71872*5.7158
06/19/2013 11:15:00*5.71641*5.71506*5.71771*5.7142
06/19/2013 11:20:00*5.71506*5.71846*5.71863*5.71484
06/19/2013 11:25:00*5.71846*5.71924*5.72084*5.71761
06/19/2013 11:30:00*5.71924*5.72202*5.72232*5.71909
06/19/2013 11:35:00*5.72202*5.72056*5.72203*5.71928
06/19/2013 11:40:00*5.72056*5.72008*5.72056*5.71946
06/19/2013 11:45:00*5.72008*5.7202*5.72146*5.71891
06/19/2013 11:50:00*5.7202*5.72286*5.72286*5.71999
06/19/2013 11:55:00*5.72286*5.72099*5.72287*5.72004
06/19/2013 12:00:00*5.72099*5.72114*5.72219*5.72073
06/19/2013 12:05:00*5.72114*5.72202*5.7221*5.721
06/19/2013 12:10:00*5.72202*5.72212*5.72313*5.72136
06/19/2013 12:15:00*5.72212*5.72016*5.72214*5.71958
06/19/2013 12:20:00*5.72016*5.72017*5.7211*5.7195
06/19/2013 12:25:00*5.72017*5.72014*5.72052*5.71987
06/19/2013 12:30:00*5.72014*5.7183*5.7204*5.71759
06/19/2013 12:35:00*5.7183*5.71802*5.7196*5.71802
06/19/2013 12:40:00*5.71802*5.71736*5.71839*5.71686
06/19/2013 12:45:00*5.71736*5.71869*5.71869*5.71672
06/19/2013 12:50:00*5.71869*5.71911*5.72165*5.71869
06/19/2013 12:55:00*5.71911*5.719*5.7194*5.71867
06/19/2013 13:00:00*5.719*5.7214*5.7215*5.7188
06/19/2013 13:05:00*5.7214*5.71897*5.72304*5.71897
06/19/2013 13:10:00*5.71897*5.71978*5.72043*5.71853
06/19/2013 13:15:00*5.71978*5.71881*5.71978*5.71806
06/19/2013 13:20:00*5.71881*5.72*5.72*5.71818
06/19/2013 13:25:00*5.72*5.72093*5.72093*5.71987
06/19/2013 13:30:00*5.72093*5.71992*5.72093*5.71809
06/19/2013 13:35:00*5.71992*5.71833*5.72025*5.71796
06/19/2013 13:40:00*5.71833*5.71646*5.71833*5.71461
06/19/2013 13:45:00*5.71646*5.7164*5.7173*5.71493
06/19/2013 13:50:00*5.7164*5.71738*5.71738*5.71554
06/19/2013 13:55:00*5.71738*5.71981*5.72218*5.71691
06/19/2013 14:00:00*5.71981*5.7132*5.72002*5.7132
06/19/2013 14:05:00*5.7132*5.7386*5.7386*5.7108
06/19/2013 14:10:00*5.7386*5.7379*5.7452*5.73245
06/19/2013 14:15:00*5.7379*5.7369*5.7462*5.7365
06/19/2013 14:20:00*5.7369*5.7441*5.745*5.7369
06/19/2013 14:25:00*5.7441*5.7488*5.7517*5.7441
06/19/2013 14:30:00*5.7488*5.7547*5.758*5.7471
06/19/2013 14:35:00*5.7547*5.7552*5.756*5.74974
06/19/2013 14:40:00*5.7552*5.7588*5.7672*5.7477
06/19/2013 14:45:00*5.7588*5.76029*5.7672*5.7533
06/19/2013 14:50:00*5.76029*5.7681*5.7682*5.76029
06/19/2013 14:55:00*5.7681*5.77115*5.7717*5.7624
06/19/2013 15:00:00*5.77115*5.7757*5.7807*5.7678
06/19/2013 15:05:00*5.7757*5.7725*5.77767*5.7725
06/19/2013 15:10:00*5.7725*5.7775*5.7791*5.7725
06/19/2013 15:15:00*5.7775*5.7751*5.7785*5.7716
06/19/2013 15:20:00*5.7751*5.7764*5.7797*5.7746
06/19/2013 15:25:00*5.7764*5.7763*5.7766*5.7715
06/19/2013 15:30:00*5.7763*5.7756*5.7777*5.7733
06/19/2013 15:35:00*5.7756*5.7764*5.7775*5.7739
06/19/2013 15:40:00*5.7764*5.7739*5.777*5.7712
06/19/2013 15:45:00*5.7739*5.777*5.7775*5.77
06/19/2013 15:50:00*5.777*5.7771*5.7809*5.7767
06/19/2013 15:55:00*5.7771*5.7779*5.7802*5.7742
06/19/2013 16:00:00*5.7779*5.7726*5.7802*5.7722
06/19/2013 16:05:00*5.7726*5.7742*5.7766*5.7716
06/19/2013 16:10:00*5.7742*5.77855*5.7799*5.772
06/19/2013 16:15:00*5.77855*5.77297*5.77896*5.76979
06/19/2013 16:20:00*5.77297*5.76892*5.776*5.76892
06/19/2013 16:25:00*5.76892*5.76924*5.77105*5.76756
06/19/2013 16:30:00*5.76924*5.76765*5.76979*5.76634
06/19/2013 16:35:00*5.76765*5.77067*5.77137*5.76761
06/19/2013 16:40:00*5.77067*5.76921*5.77067*5.76692
06/19/2013 16:45:00*5.76921*5.76873*5.76959*5.76849
06/19/2013 16:50:00*5.76873*5.76934*5.76934*5.76699
06/19/2013 16:55:00*5.76934*5.7698*5.7703*5.76932
06/19/2013 17:00:00*5.7698*5.7715*5.7717*5.769
