06/17/2013 17:05:00*5.7224*5.72079*5.7224*5.7181
06/17/2013 17:10:00*5.72079*5.72074*5.72096*5.72025
06/17/2013 17:15:00*5.72074*5.7223*5.7224*5.72071
06/17/2013 17:20:00*5.7223*5.7251*5.7253*5.7221
06/17/2013 17:25:00*5.7251*5.7247*5.72774*5.7232
06/17/2013 17:30:00*5.7247*5.72742*5.72842*5.7228
06/17/2013 17:35:00*5.72742*5.7258*5.7293*5.7258
06/17/2013 17:40:00*5.7258*5.73057*5.73111*5.7254
06/17/2013 17:45:00*5.73057*5.7266*5.73058*5.7257
06/17/2013 17:50:00*5.7266*5.7273*5.73098*5.7259
06/17/2013 17:55:00*5.7273*5.72973*5.73179*5.7261
06/17/2013 18:00:00*5.72973*5.72968*5.73229*5.7259
06/17/2013 18:05:00*5.72968*5.7284*5.73183*5.72308
06/17/2013 18:10:00*5.7284*5.7297*5.7308*5.727
06/17/2013 18:15:00*5.7297*5.7271*5.7323*5.72527
06/17/2013 18:20:00*5.7271*5.7275*5.7275*5.7264
06/17/2013 18:25:00*5.7275*5.72651*5.72931*5.72587
06/17/2013 18:30:00*5.72651*5.7265*5.727*5.72548
06/17/2013 18:35:00*5.7265*5.7272*5.7278*5.7258
06/17/2013 18:40:00*5.7272*5.72717*5.7274*5.7264
06/17/2013 18:45:00*5.72717*5.72881*5.72881*5.72667
06/17/2013 18:50:00*5.72881*5.73063*5.73063*5.72881
06/17/2013 18:55:00*5.73063*5.73065*5.73078*5.73024
06/17/2013 19:00:00*5.73065*5.73014*5.73065*5.72998
06/17/2013 19:05:00*5.73014*5.72937*5.73014*5.72932
06/17/2013 19:10:00*5.72937*5.73061*5.73061*5.72937
06/17/2013 19:15:00*5.73061*5.73051*5.73113*5.73035
06/17/2013 19:20:00*5.73051*5.72932*5.73114*5.72925
06/17/2013 19:25:00*5.72932*5.73013*5.73013*5.72827
06/17/2013 19:30:00*5.73013*5.72955*5.73013*5.72905
06/17/2013 19:35:00*5.72955*5.72802*5.72965*5.72802
06/17/2013 19:40:00*5.72802*5.7285*5.7285*5.7277
06/17/2013 19:45:00*5.7285*5.7292*5.7296*5.7283
06/17/2013 19:50:00*5.7292*5.7287*5.7292*5.7285
06/17/2013 19:55:00*5.7287*5.7291*5.7292*5.7287
06/17/2013 20:00:00*5.7291*5.7286*5.7298*5.7283
06/17/2013 20:05:00*5.7286*5.7287*5.7291*5.7278
06/17/2013 20:10:00*5.7287*5.7296*5.7301*5.7285
06/17/2013 20:15:00*5.7296*5.7286*5.73*5.7286
06/17/2013 20:20:00*5.7286*5.7287*5.7291*5.7282
06/17/2013 20:25:00*5.7287*5.7287*5.7298*5.7284
06/17/2013 20:30:00*5.7287*5.7281*5.7298*5.7278
06/17/2013 20:35:00*5.7281*5.7282*5.7286*5.7277
06/17/2013 20:40:00*5.7282*5.7282*5.7289*5.7282
06/17/2013 20:45:00*5.7282*5.7278*5.7282*5.7275
06/17/2013 20:50:00*5.7278*5.7273*5.7284*5.7272
06/17/2013 20:55:00*5.7273*5.7275*5.7283*5.7272
06/17/2013 21:00:00*5.7275*5.7274*5.7282*5.7269
06/17/2013 21:05:00*5.7274*5.728*5.728*5.7267
06/17/2013 21:10:00*5.728*5.7283*5.72986*5.7274
06/17/2013 21:15:00*5.7283*5.73*5.7305*5.7281
06/17/2013 21:20:00*5.73*5.7296*5.7304*5.7294
06/17/2013 21:25:00*5.7296*5.7303*5.7303*5.7295
06/17/2013 21:30:00*5.7303*5.7308*5.7308*5.7296
06/17/2013 21:35:00*5.7308*5.7316*5.7323*5.7304
06/17/2013 21:40:00*5.7316*5.7358*5.7359*5.7313
06/17/2013 21:45:00*5.7358*5.7347*5.7359*5.7336
06/17/2013 21:50:00*5.7347*5.73456*5.7347*5.7332
06/17/2013 21:55:00*5.73456*5.7353*5.7361*5.73384
06/17/2013 22:00:00*5.7353*5.73484*5.73532*5.73453
06/17/2013 22:05:00*5.73484*5.733*5.73512*5.7321
06/17/2013 22:10:00*5.733*5.7322*5.733*5.7316
06/17/2013 22:15:00*5.7322*5.7332*5.7332*5.7322
06/17/2013 22:20:00*5.7332*5.7338*5.7342*5.7332
06/17/2013 22:25:00*5.7338*5.7348*5.7348*5.7331
06/17/2013 22:30:00*5.7348*5.7336*5.7351*5.7328
06/17/2013 22:35:00*5.7336*5.7335*5.734*5.7328
06/17/2013 22:40:00*5.7335*5.7342*5.7344*5.7328
06/17/2013 22:45:00*5.7342*5.733*5.7342*5.73277
06/17/2013 22:50:00*5.733*5.7332*5.7337*5.7325
06/17/2013 22:55:00*5.7332*5.7338*5.7339*5.7329
06/17/2013 23:00:00*5.7338*5.7338*5.734*5.7335
06/17/2013 23:05:00*5.7338*5.7333*5.7344*5.7332
06/17/2013 23:10:00*5.7333*5.7343*5.7343*5.7331
06/17/2013 23:15:00*5.7343*5.7349*5.7349*5.7342
06/17/2013 23:20:00*5.7349*5.7342*5.7349*5.734
06/17/2013 23:25:00*5.7342*5.734*5.7348*5.734
06/17/2013 23:30:00*5.734*5.7343*5.7348*5.734
06/17/2013 23:35:00*5.7343*5.7344*5.7348*5.734
06/17/2013 23:40:00*5.7344*5.7344*5.7344*5.734
06/17/2013 23:45:00*5.7344*5.7333*5.7348*5.733
06/17/2013 23:50:00*5.7333*5.73538*5.73553*5.7333
06/17/2013 23:55:00*5.73538*5.741*5.74178*5.73538
06/18/2013 00:00:00*5.741*5.7464*5.74704*5.7398
06/18/2013 00:05:00*5.7464*5.7431*5.7492*5.7431
06/18/2013 00:10:00*5.7431*5.74242*5.7432*5.7416
06/18/2013 00:15:00*5.74242*5.742*5.74333*5.7416
06/18/2013 00:20:00*5.742*5.7435*5.7438*5.7417
06/18/2013 00:25:00*5.7435*5.74373*5.74428*5.7432
06/18/2013 00:30:00*5.74373*5.74244*5.7438*5.74244
06/18/2013 00:35:00*5.74244*5.7434*5.7453*5.74244
06/18/2013 00:40:00*5.7434*5.7447*5.7455*5.7434
06/18/2013 00:45:00*5.7447*5.7444*5.7447*5.7443
06/18/2013 00:50:00*5.7444*5.74321*5.7446*5.7425
06/18/2013 00:55:00*5.74321*5.7438*5.74419*5.7411
06/18/2013 01:00:00*5.7438*5.744*5.7441*5.7438
06/18/2013 01:05:00*5.744*5.74427*5.74453*5.7436
06/18/2013 01:10:00*5.74427*5.74351*5.74427*5.7427
06/18/2013 01:15:00*5.74351*5.74332*5.74379*5.7427
06/18/2013 01:20:00*5.74332*5.74383*5.74383*5.74299
06/18/2013 01:25:00*5.74383*5.74339*5.74383*5.7425
06/18/2013 01:30:00*5.74339*5.74318*5.74339*5.7424
06/18/2013 01:35:00*5.74318*5.74382*5.74435*5.74318
06/18/2013 01:40:00*5.74382*5.7423*5.74463*5.74227
06/18/2013 01:45:00*5.7423*5.74093*5.74358*5.74033
06/18/2013 01:50:00*5.74093*5.73819*5.74126*5.73819
06/18/2013 01:55:00*5.73819*5.73531*5.7382*5.73021
06/18/2013 02:00:00*5.73531*5.7383*5.7386*5.73516
06/18/2013 02:05:00*5.7383*5.7416*5.74277*5.73827
06/18/2013 02:10:00*5.7416*5.74214*5.74257*5.7402
06/18/2013 02:15:00*5.74214*5.7423*5.7424*5.7405
06/18/2013 02:20:00*5.7423*5.74683*5.74729*5.7422
06/18/2013 02:25:00*5.74683*5.7426*5.74683*5.7422
06/18/2013 02:30:00*5.7426*5.74041*5.74405*5.74027
06/18/2013 02:35:00*5.74041*5.74466*5.74489*5.7401
06/18/2013 02:40:00*5.74466*5.73939*5.74504*5.73939
06/18/2013 02:45:00*5.73939*5.74117*5.74169*5.7374
06/18/2013 02:50:00*5.74117*5.7466*5.7466*5.74117
06/18/2013 02:55:00*5.7466*5.74896*5.753*5.7466
06/18/2013 03:00:00*5.74896*5.7474*5.74971*5.7471
06/18/2013 03:05:00*5.7474*5.7461*5.7482*5.7454
06/18/2013 03:10:00*5.7461*5.74743*5.74831*5.74527
06/18/2013 03:15:00*5.74743*5.74832*5.7486*5.7458
06/18/2013 03:20:00*5.74832*5.74961*5.75062*5.74832
06/18/2013 03:25:00*5.74961*5.74473*5.7497*5.74461
06/18/2013 03:30:00*5.74473*5.74353*5.74531*5.74171
06/18/2013 03:35:00*5.74353*5.7409*5.74369*5.7386
06/18/2013 03:40:00*5.7409*5.73786*5.7413*5.7376
06/18/2013 03:45:00*5.73786*5.7404*5.74088*5.73786
06/18/2013 03:50:00*5.7404*5.73512*5.7408*5.7348
06/18/2013 03:55:00*5.73512*5.73393*5.73546*5.73277
06/18/2013 04:00:00*5.73393*5.7339*5.73498*5.72941
06/18/2013 04:05:00*5.7339*5.73081*5.7339*5.7254
06/18/2013 04:10:00*5.73081*5.72595*5.73083*5.7256
06/18/2013 04:15:00*5.72595*5.73111*5.73164*5.72498
06/18/2013 04:20:00*5.73111*5.7282*5.73111*5.72763
06/18/2013 04:25:00*5.7282*5.72907*5.72977*5.72806
06/18/2013 04:30:00*5.72907*5.72665*5.72907*5.72665
06/18/2013 04:35:00*5.72665*5.72679*5.72837*5.72391
06/18/2013 04:40:00*5.72679*5.73477*5.73499*5.72564
06/18/2013 04:45:00*5.73477*5.7321*5.73511*5.73168
06/18/2013 04:50:00*5.7321*5.7327*5.7349*5.73131
06/18/2013 04:55:00*5.7327*5.73257*5.73324*5.73028
06/18/2013 05:00:00*5.73257*5.73496*5.7382*5.73035
06/18/2013 05:05:00*5.73496*5.73105*5.73898*5.72801
06/18/2013 05:10:00*5.73105*5.73212*5.7337*5.73061
06/18/2013 05:15:00*5.73212*5.73238*5.735*5.73151
06/18/2013 05:20:00*5.73238*5.73413*5.7369*5.73189
06/18/2013 05:25:00*5.73413*5.73784*5.73882*5.73413
06/18/2013 05:30:00*5.73784*5.74303*5.74303*5.7365
06/18/2013 05:35:00*5.74303*5.74967*5.75053*5.74301
06/18/2013 05:40:00*5.74967*5.7487*5.75252*5.74777
06/18/2013 05:45:00*5.7487*5.74594*5.75042*5.74538
06/18/2013 05:50:00*5.74594*5.7386*5.74654*5.7386
06/18/2013 05:55:00*5.7386*5.74085*5.7417*5.73712
06/18/2013 06:00:00*5.74085*5.7421*5.745*5.74067
06/18/2013 06:05:00*5.7421*5.74379*5.7446*5.74192
06/18/2013 06:10:00*5.74379*5.74196*5.74446*5.7398
06/18/2013 06:15:00*5.74196*5.74331*5.74362*5.74134
06/18/2013 06:20:00*5.74331*5.74188*5.74404*5.7413
06/18/2013 06:25:00*5.74188*5.7412*5.74192*5.74037
06/18/2013 06:30:00*5.7412*5.73998*5.7421*5.73998
06/18/2013 06:35:00*5.73998*5.74137*5.74137*5.73956
06/18/2013 06:40:00*5.74137*5.74406*5.74553*5.7403
06/18/2013 06:45:00*5.74406*5.749*5.74951*5.74344
06/18/2013 06:50:00*5.749*5.74814*5.75174*5.74683
06/18/2013 06:55:00*5.74814*5.74676*5.74979*5.74655
06/18/2013 07:00:00*5.74676*5.75071*5.7511*5.74676
06/18/2013 07:05:00*5.75071*5.75491*5.75495*5.7498
06/18/2013 07:10:00*5.75491*5.7552*5.75719*5.75411
06/18/2013 07:15:00*5.7552*5.7549*5.7581*5.75476
06/18/2013 07:20:00*5.7549*5.7536*5.756*5.75286
06/18/2013 07:25:00*5.7536*5.7522*5.7537*5.7504
06/18/2013 07:30:00*5.7522*5.7503*5.7522*5.7501
06/18/2013 07:35:00*5.7503*5.751*5.7518*5.75
06/18/2013 07:40:00*5.751*5.75*5.7513*5.74977
06/18/2013 07:45:00*5.75*5.7477*5.7509*5.74742
06/18/2013 07:50:00*5.7477*5.74814*5.7492*5.74648
06/18/2013 07:55:00*5.74814*5.7482*5.75077*5.74587
06/18/2013 08:00:00*5.7482*5.7529*5.7538*5.7482
06/18/2013 08:05:00*5.7529*5.7527*5.7546*5.7485
06/18/2013 08:10:00*5.7527*5.75123*5.7531*5.7502
06/18/2013 08:15:00*5.75123*5.7524*5.7524*5.749
06/18/2013 08:20:00*5.7524*5.7549*5.7553*5.75072
06/18/2013 08:25:00*5.7549*5.75574*5.7564*5.75364
06/18/2013 08:30:00*5.75574*5.7527*5.75943*5.7525
06/18/2013 08:35:00*5.7527*5.75264*5.75596*5.74345
06/18/2013 08:40:00*5.75264*5.76555*5.76685*5.7524
06/18/2013 08:45:00*5.76555*5.76455*5.77351*5.76442
06/18/2013 08:50:00*5.76455*5.7707*5.7707*5.76455
06/18/2013 08:55:00*5.7707*5.76851*5.7711*5.76815
06/18/2013 09:00:00*5.76851*5.7691*5.77*5.76632
06/18/2013 09:05:00*5.7691*5.7717*5.7728*5.76882
06/18/2013 09:10:00*5.7717*5.77005*5.7732*5.7686
06/18/2013 09:15:00*5.77005*5.7657*5.77363*5.7655
06/18/2013 09:20:00*5.7657*5.76044*5.7667*5.75933
06/18/2013 09:25:00*5.76044*5.7593*5.7612*5.75816
06/18/2013 09:30:00*5.7593*5.75679*5.75998*5.75621
06/18/2013 09:35:00*5.75679*5.7568*5.7577*5.75575
06/18/2013 09:40:00*5.7568*5.75848*5.75948*5.7565
06/18/2013 09:45:00*5.75848*5.74839*5.75897*5.7453
06/18/2013 09:50:00*5.74839*5.74789*5.74839*5.74388
06/18/2013 09:55:00*5.74789*5.75046*5.75046*5.74688
06/18/2013 10:00:00*5.75046*5.74946*5.75448*5.74872
06/18/2013 10:05:00*5.74946*5.74994*5.75065*5.74729
06/18/2013 10:10:00*5.74994*5.74842*5.75122*5.74573
06/18/2013 10:15:00*5.74842*5.74965*5.75281*5.74772
06/18/2013 10:20:00*5.74965*5.75116*5.75445*5.7493
06/18/2013 10:25:00*5.75116*5.74951*5.75116*5.74861
06/18/2013 10:30:00*5.74951*5.7479*5.7503*5.7467
06/18/2013 10:35:00*5.7479*5.7478*5.7491*5.7462
06/18/2013 10:40:00*5.7478*5.74695*5.7489*5.74586
06/18/2013 10:45:00*5.74695*5.7458*5.74768*5.74488
06/18/2013 10:50:00*5.7458*5.7457*5.7486*5.7451
06/18/2013 10:55:00*5.7457*5.7483*5.7486*5.74482
06/18/2013 11:00:00*5.7483*5.7454*5.7487*5.74478
06/18/2013 11:05:00*5.7454*5.74421*5.74606*5.7415
06/18/2013 11:10:00*5.74421*5.74107*5.7466*5.7404
06/18/2013 11:15:00*5.74107*5.745*5.745*5.7401
06/18/2013 11:20:00*5.745*5.7429*5.7457*5.74185
06/18/2013 11:25:00*5.7429*5.73219*5.7429*5.73169
06/18/2013 11:30:00*5.73219*5.73244*5.7349*5.7306
06/18/2013 11:35:00*5.73244*5.7318*5.7337*5.72895
06/18/2013 11:40:00*5.7318*5.7302*5.73266*5.7282
06/18/2013 11:45:00*5.7302*5.7309*5.7319*5.7289
06/18/2013 11:50:00*5.7309*5.73378*5.73378*5.73064
06/18/2013 11:55:00*5.73378*5.73236*5.73448*5.73073
06/18/2013 12:00:00*5.73236*5.7304*5.7327*5.7303
06/18/2013 12:05:00*5.7304*5.7307*5.7311*5.72947
06/18/2013 12:10:00*5.7307*5.7327*5.7337*5.73
06/18/2013 12:15:00*5.7327*5.7316*5.7343*5.7313
06/18/2013 12:20:00*5.7316*5.7326*5.7337*5.7287
06/18/2013 12:25:00*5.7326*5.7322*5.7334*5.7316
06/18/2013 12:30:00*5.7322*5.7325*5.7336*5.7321
06/18/2013 12:35:00*5.7325*5.7305*5.7326*5.73043
06/18/2013 12:40:00*5.7305*5.7292*5.7314*5.7291
06/18/2013 12:45:00*5.7292*5.7264*5.7294*5.7263
06/18/2013 12:50:00*5.7264*5.7273*5.7284*5.7264
06/18/2013 12:55:00*5.7273*5.7292*5.7293*5.7269
06/18/2013 13:00:00*5.7292*5.73197*5.7324*5.7287
06/18/2013 13:05:00*5.73197*5.7295*5.73197*5.7288
06/18/2013 13:10:00*5.7295*5.72849*5.7303*5.72812
06/18/2013 13:15:00*5.72849*5.72854*5.7296*5.72825
06/18/2013 13:20:00*5.72854*5.72999*5.73*5.7276
06/18/2013 13:25:00*5.72999*5.7285*5.7302*5.7285
06/18/2013 13:30:00*5.7285*5.72946*5.7303*5.72813
06/18/2013 13:35:00*5.72946*5.7268*5.7299*5.72619
06/18/2013 13:40:00*5.7268*5.72593*5.72685*5.7258
06/18/2013 13:45:00*5.72593*5.72428*5.72621*5.72428
06/18/2013 13:50:00*5.72428*5.72569*5.72569*5.72415
06/18/2013 13:55:00*5.72569*5.72542*5.72589*5.72483
06/18/2013 14:00:00*5.72542*5.72445*5.72565*5.72438
06/18/2013 14:05:00*5.72445*5.72581*5.72587*5.72445
06/18/2013 14:10:00*5.72581*5.72596*5.72596*5.72486
06/18/2013 14:15:00*5.72596*5.72604*5.72632*5.72596
06/18/2013 14:20:00*5.72604*5.72658*5.72704*5.72604
06/18/2013 14:25:00*5.72658*5.72699*5.72699*5.72625
06/18/2013 14:30:00*5.72699*5.72614*5.727*5.7259
06/18/2013 14:35:00*5.72614*5.72711*5.72711*5.72537
06/18/2013 14:40:00*5.72711*5.7281*5.72829*5.72711
06/18/2013 14:45:00*5.7281*5.7283*5.72958*5.72802
06/18/2013 14:50:00*5.7283*5.7257*5.7292*5.72532
06/18/2013 14:55:00*5.7257*5.7275*5.7278*5.7255
06/18/2013 15:00:00*5.7275*5.7279*5.72862*5.7275
06/18/2013 15:05:00*5.7279*5.7278*5.7279*5.7262
06/18/2013 15:10:00*5.7278*5.7275*5.728*5.7272
06/18/2013 15:15:00*5.7275*5.72686*5.7275*5.72652
06/18/2013 15:20:00*5.72686*5.7283*5.7284*5.72686
06/18/2013 15:25:00*5.7283*5.7274*5.7287*5.7271
06/18/2013 15:30:00*5.7274*5.7276*5.7278*5.7269
06/18/2013 15:35:00*5.7276*5.7284*5.7292*5.7259
06/18/2013 15:40:00*5.7284*5.7287*5.7295*5.7284
06/18/2013 15:45:00*5.7287*5.7309*5.7319*5.7287
06/18/2013 15:50:00*5.7309*5.7321*5.7323*5.7307
06/18/2013 15:55:00*5.7321*5.73047*5.7322*5.73027
06/18/2013 16:00:00*5.73047*5.7315*5.73194*5.72988
06/18/2013 16:05:00*5.7315*5.7319*5.73247*5.73059
06/18/2013 16:10:00*5.7319*5.7288*5.73227*5.72862
06/18/2013 16:15:00*5.7288*5.7309*5.7314*5.7286
06/18/2013 16:20:00*5.7309*5.73071*5.7311*5.7307
06/18/2013 16:25:00*5.73071*5.73094*5.7312*5.73059
06/18/2013 16:30:00*5.73094*5.7322*5.7325*5.72978
06/18/2013 16:35:00*5.7322*5.73027*5.7322*5.7292
06/18/2013 16:40:00*5.73027*5.731*5.7311*5.73024
06/18/2013 16:45:00*5.731*5.7315*5.7315*5.73065
06/18/2013 16:50:00*5.7315*5.73132*5.7315*5.731
06/18/2013 16:55:00*5.73132*5.73139*5.7323*5.7311
06/18/2013 17:00:00*5.73139*5.7317*5.7319*5.72822
