06/16/2013 17:05:00*5.7106*5.7106*5.7106*5.7106
06/16/2013 17:10:00*5.7106*5.7106*5.7106*5.7106
06/16/2013 17:15:00*5.7106*5.7042*5.7106*5.7031
06/16/2013 17:20:00*5.7042*5.7046*5.70495*5.70377
06/16/2013 17:25:00*5.7046*5.7047*5.7047*5.7044
06/16/2013 17:30:00*5.7047*5.7046*5.7047*5.70377
06/16/2013 17:35:00*5.7046*5.70399*5.7047*5.70394
06/16/2013 17:40:00*5.70399*5.7044*5.7051*5.70399
06/16/2013 17:45:00*5.7044*5.70364*5.7044*5.70364
06/16/2013 17:50:00*5.70364*5.7038*5.7038*5.70321
06/16/2013 17:55:00*5.7038*5.7036*5.7045*5.70359
06/16/2013 18:00:00*5.7036*5.70274*5.7043*5.70274
06/16/2013 18:05:00*5.70274*5.7049*5.70551*5.70274
06/16/2013 18:10:00*5.7049*5.70482*5.7052*5.70426
06/16/2013 18:15:00*5.70482*5.70491*5.7051*5.70449
06/16/2013 18:20:00*5.70491*5.70576*5.70953*5.70462
06/16/2013 18:25:00*5.70576*5.70486*5.70576*5.70465
06/16/2013 18:30:00*5.70486*5.70454*5.70501*5.70317
06/16/2013 18:35:00*5.70454*5.7085*5.7085*5.70454
06/16/2013 18:40:00*5.7085*5.70847*5.70869*5.70801
06/16/2013 18:45:00*5.70847*5.70839*5.70901*5.70838
06/16/2013 18:50:00*5.70839*5.70811*5.7085*5.70798
06/16/2013 18:55:00*5.70811*5.70752*5.70847*5.70752
06/16/2013 19:00:00*5.70752*5.70708*5.70784*5.70698
06/16/2013 19:05:00*5.70708*5.7074*5.7074*5.70708
06/16/2013 19:10:00*5.7074*5.7082*5.7082*5.7074
06/16/2013 19:15:00*5.7082*5.7081*5.7082*5.7081
06/16/2013 19:20:00*5.7081*5.7092*5.7093*5.7081
06/16/2013 19:25:00*5.7092*5.7084*5.7092*5.7083
06/16/2013 19:30:00*5.7084*5.7087*5.7087*5.70772
06/16/2013 19:35:00*5.7087*5.7088*5.7088*5.70811
06/16/2013 19:40:00*5.7088*5.7089*5.7089*5.70807
06/16/2013 19:45:00*5.7089*5.7088*5.7089*5.7088
06/16/2013 19:50:00*5.7088*5.7094*5.7096*5.7087
06/16/2013 19:55:00*5.7094*5.7048*5.7096*5.7043
06/16/2013 20:00:00*5.7048*5.7054*5.706*5.7044
06/16/2013 20:05:00*5.7054*5.7096*5.71*5.7054
06/16/2013 20:10:00*5.7096*5.7098*5.7103*5.7096
06/16/2013 20:15:00*5.7098*5.7103*5.7103*5.7096
06/16/2013 20:20:00*5.7103*5.70973*5.7104*5.7095
06/16/2013 20:25:00*5.70973*5.7107*5.7111*5.70971
06/16/2013 20:30:00*5.7107*5.7102*5.7112*5.7101
06/16/2013 20:35:00*5.7102*5.7102*5.7108*5.70975
06/16/2013 20:40:00*5.7102*5.7102*5.7104*5.709
06/16/2013 20:45:00*5.7102*5.7116*5.7119*5.7102
06/16/2013 20:50:00*5.7116*5.7117*5.7119*5.71073
06/16/2013 20:55:00*5.7117*5.71519*5.71519*5.71161
06/16/2013 21:00:00*5.71519*5.7138*5.71519*5.7136
06/16/2013 21:05:00*5.7138*5.7134*5.7147*5.7134
06/16/2013 21:10:00*5.7134*5.714*5.7158*5.7134
06/16/2013 21:15:00*5.714*5.715*5.71545*5.7134
06/16/2013 21:20:00*5.715*5.7147*5.7153*5.7146
06/16/2013 21:25:00*5.7147*5.7139*5.7147*5.713
06/16/2013 21:30:00*5.7139*5.7131*5.7142*5.7125
06/16/2013 21:35:00*5.7131*5.7128*5.7133*5.7123
06/16/2013 21:40:00*5.7128*5.7125*5.713*5.7122
06/16/2013 21:45:00*5.7125*5.7123*5.7127*5.7122
06/16/2013 21:50:00*5.7123*5.7127*5.7132*5.712
06/16/2013 21:55:00*5.7127*5.7147*5.7147*5.7127
06/16/2013 22:00:00*5.7147*5.71575*5.71575*5.7147
06/16/2013 22:05:00*5.71575*5.71492*5.71585*5.71486
06/16/2013 22:10:00*5.71492*5.7157*5.71591*5.7144
06/16/2013 22:15:00*5.7157*5.71579*5.7164*5.71556
06/16/2013 22:20:00*5.71579*5.71584*5.716*5.71562
06/16/2013 22:25:00*5.71584*5.71586*5.71586*5.71562
06/16/2013 22:30:00*5.71586*5.71564*5.71586*5.7155
06/16/2013 22:35:00*5.71564*5.7151*5.71564*5.7151
06/16/2013 22:40:00*5.7151*5.71563*5.71581*5.7149
06/16/2013 22:45:00*5.71563*5.71553*5.71563*5.7152
06/16/2013 22:50:00*5.71553*5.7151*5.71588*5.715
06/16/2013 22:55:00*5.7151*5.71595*5.71595*5.7151
06/16/2013 23:00:00*5.71595*5.71653*5.7167*5.71594
06/16/2013 23:05:00*5.71653*5.717*5.717*5.7163
06/16/2013 23:10:00*5.717*5.7174*5.71749*5.7169
06/16/2013 23:15:00*5.7174*5.71866*5.71866*5.71733
06/16/2013 23:20:00*5.71866*5.71825*5.71866*5.7179
06/16/2013 23:25:00*5.71825*5.71778*5.71856*5.7176
06/16/2013 23:30:00*5.71778*5.71837*5.71837*5.71748
06/16/2013 23:35:00*5.71837*5.71942*5.7199*5.71769
06/16/2013 23:40:00*5.71942*5.719*5.7198*5.719
06/16/2013 23:45:00*5.719*5.719*5.7194*5.71884
06/16/2013 23:50:00*5.719*5.71943*5.7203*5.719
06/16/2013 23:55:00*5.71943*5.7199*5.7199*5.71938
06/17/2013 00:00:00*5.7199*5.7203*5.72036*5.7196
06/17/2013 00:05:00*5.7203*5.7209*5.72126*5.7192
06/17/2013 00:10:00*5.7209*5.72072*5.72126*5.72072
06/17/2013 00:15:00*5.72072*5.72063*5.72126*5.72057
06/17/2013 00:20:00*5.72063*5.72146*5.72176*5.7206
06/17/2013 00:25:00*5.72146*5.72186*5.72186*5.72146
06/17/2013 00:30:00*5.72186*5.7198*5.72186*5.71962
06/17/2013 00:35:00*5.7198*5.7198*5.72016*5.7196
06/17/2013 00:40:00*5.7198*5.71943*5.72*5.71943
06/17/2013 00:45:00*5.71943*5.7201*5.7203*5.71936
06/17/2013 00:50:00*5.7201*5.7205*5.7205*5.7201
06/17/2013 00:55:00*5.7205*5.7207*5.7208*5.72047
06/17/2013 01:00:00*5.7207*5.72141*5.72141*5.72031
06/17/2013 01:05:00*5.72141*5.72205*5.72205*5.72141
06/17/2013 01:10:00*5.72205*5.72231*5.72231*5.7214
06/17/2013 01:15:00*5.72231*5.72216*5.72293*5.7213
06/17/2013 01:20:00*5.72216*5.72224*5.72228*5.72203
06/17/2013 01:25:00*5.72224*5.72094*5.72224*5.7201
06/17/2013 01:30:00*5.72094*5.72017*5.72094*5.7194
06/17/2013 01:35:00*5.72017*5.7211*5.7214*5.72017
06/17/2013 01:40:00*5.7211*5.722*5.7226*5.7206
06/17/2013 01:45:00*5.722*5.7206*5.7221*5.7203
06/17/2013 01:50:00*5.7206*5.7208*5.7208*5.7196
06/17/2013 01:55:00*5.7208*5.72028*5.7213*5.7192
06/17/2013 02:00:00*5.72028*5.7191*5.7208*5.7187
06/17/2013 02:05:00*5.7191*5.71758*5.71968*5.71659
06/17/2013 02:10:00*5.71758*5.72052*5.72052*5.71681
06/17/2013 02:15:00*5.72052*5.7197*5.72052*5.71864
06/17/2013 02:20:00*5.7197*5.71975*5.72002*5.71921
06/17/2013 02:25:00*5.71975*5.71961*5.72073*5.71888
06/17/2013 02:30:00*5.71961*5.7188*5.71961*5.71657
06/17/2013 02:35:00*5.7188*5.71642*5.71881*5.71642
06/17/2013 02:40:00*5.71642*5.7178*5.718*5.7164
06/17/2013 02:45:00*5.7178*5.7185*5.7189*5.7175
06/17/2013 02:50:00*5.7185*5.7193*5.7193*5.7182
06/17/2013 02:55:00*5.7193*5.71947*5.7207*5.71867
06/17/2013 03:00:00*5.71947*5.7194*5.7211*5.7182
06/17/2013 03:05:00*5.7194*5.7174*5.71998*5.71735
06/17/2013 03:10:00*5.7174*5.71916*5.71921*5.7174
06/17/2013 03:15:00*5.71916*5.7193*5.7203*5.7179
06/17/2013 03:20:00*5.7193*5.71993*5.72212*5.71883
06/17/2013 03:25:00*5.71993*5.71965*5.7215*5.71896
06/17/2013 03:30:00*5.71965*5.71923*5.7199*5.718
06/17/2013 03:35:00*5.71923*5.71794*5.71975*5.71794
06/17/2013 03:40:00*5.71794*5.7149*5.71794*5.7145
06/17/2013 03:45:00*5.7149*5.71415*5.7149*5.7121
06/17/2013 03:50:00*5.71415*5.7135*5.7147*5.712
06/17/2013 03:55:00*5.7135*5.714*5.7153*5.71328
06/17/2013 04:00:00*5.714*5.7141*5.7149*5.71168
06/17/2013 04:05:00*5.7141*5.71305*5.71487*5.7128
06/17/2013 04:10:00*5.71305*5.71296*5.71369*5.71028
06/17/2013 04:15:00*5.71296*5.7153*5.7155*5.71231
06/17/2013 04:20:00*5.7153*5.71353*5.71689*5.71338
06/17/2013 04:25:00*5.71353*5.71707*5.71713*5.71164
06/17/2013 04:30:00*5.71707*5.7176*5.7183*5.71664
06/17/2013 04:35:00*5.7176*5.7187*5.71968*5.7173
06/17/2013 04:40:00*5.7187*5.7188*5.7193*5.7178
06/17/2013 04:45:00*5.7188*5.71845*5.71908*5.71845
06/17/2013 04:50:00*5.71845*5.71699*5.71851*5.7162
06/17/2013 04:55:00*5.71699*5.71985*5.71985*5.71673
06/17/2013 05:00:00*5.71985*5.7198*5.72035*5.7179
06/17/2013 05:05:00*5.7198*5.71753*5.7201*5.7165
06/17/2013 05:10:00*5.71753*5.7176*5.718*5.7169
06/17/2013 05:15:00*5.7176*5.7193*5.7194*5.7173
06/17/2013 05:20:00*5.7193*5.7222*5.72246*5.7187
06/17/2013 05:25:00*5.7222*5.72318*5.72452*5.71998
06/17/2013 05:30:00*5.72318*5.72345*5.72425*5.72254
06/17/2013 05:35:00*5.72345*5.7222*5.7237*5.7222
06/17/2013 05:40:00*5.7222*5.7228*5.7228*5.7206
06/17/2013 05:45:00*5.7228*5.72238*5.7243*5.72223
06/17/2013 05:50:00*5.72238*5.72069*5.72262*5.72
06/17/2013 05:55:00*5.72069*5.7229*5.7234*5.71972
06/17/2013 06:00:00*5.7229*5.72353*5.7237*5.7218
06/17/2013 06:05:00*5.72353*5.72317*5.7241*5.72211
06/17/2013 06:10:00*5.72317*5.7236*5.724*5.72266
06/17/2013 06:15:00*5.7236*5.7247*5.7253*5.7236
06/17/2013 06:20:00*5.7247*5.72361*5.7273*5.72313
06/17/2013 06:25:00*5.72361*5.72297*5.72449*5.722
06/17/2013 06:30:00*5.72297*5.7245*5.72564*5.72271
06/17/2013 06:35:00*5.7245*5.7235*5.7253*5.7233
06/17/2013 06:40:00*5.7235*5.7217*5.725*5.72131
06/17/2013 06:45:00*5.7217*5.7211*5.72224*5.721
06/17/2013 06:50:00*5.7211*5.7212*5.72201*5.721
06/17/2013 06:55:00*5.7212*5.7214*5.7224*5.72117
06/17/2013 07:00:00*5.7214*5.72105*5.72174*5.72063
06/17/2013 07:05:00*5.72105*5.7218*5.7225*5.72
06/17/2013 07:10:00*5.7218*5.7199*5.7233*5.7196
06/17/2013 07:15:00*5.7199*5.72117*5.7213*5.7198
06/17/2013 07:20:00*5.72117*5.723*5.7233*5.72064
06/17/2013 07:25:00*5.723*5.72123*5.72409*5.7199
06/17/2013 07:30:00*5.72123*5.72151*5.7227*5.72097
06/17/2013 07:35:00*5.72151*5.7214*5.7217*5.719
06/17/2013 07:40:00*5.7214*5.7207*5.7218*5.7204
06/17/2013 07:45:00*5.7207*5.72205*5.7247*5.7197
06/17/2013 07:50:00*5.72205*5.7244*5.7244*5.72082
06/17/2013 07:55:00*5.7244*5.7233*5.7245*5.72245
06/17/2013 08:00:00*5.7233*5.7241*5.72461*5.7221
06/17/2013 08:05:00*5.7241*5.7248*5.72556*5.72342
06/17/2013 08:10:00*5.7248*5.72462*5.7267*5.72269
06/17/2013 08:15:00*5.72462*5.72385*5.7261*5.72351
06/17/2013 08:20:00*5.72385*5.72434*5.7248*5.7229
06/17/2013 08:25:00*5.72434*5.72331*5.7252*5.72285
06/17/2013 08:30:00*5.72331*5.7238*5.72613*5.7231
06/17/2013 08:35:00*5.7238*5.72591*5.7274*5.7238
06/17/2013 08:40:00*5.72591*5.7243*5.72641*5.7237
06/17/2013 08:45:00*5.7243*5.72575*5.7266*5.7214
06/17/2013 08:50:00*5.72575*5.72337*5.7258*5.72195
06/17/2013 08:55:00*5.72337*5.72177*5.7236*5.7203
06/17/2013 09:00:00*5.72177*5.7243*5.72497*5.72177
06/17/2013 09:05:00*5.7243*5.7252*5.726*5.7234
06/17/2013 09:10:00*5.7252*5.72481*5.72555*5.7236
06/17/2013 09:15:00*5.72481*5.72515*5.72582*5.7238
06/17/2013 09:20:00*5.72515*5.72538*5.7263*5.7245
06/17/2013 09:25:00*5.72538*5.7252*5.7263*5.7244
06/17/2013 09:30:00*5.7252*5.72262*5.7254*5.72041
06/17/2013 09:35:00*5.72262*5.71879*5.72262*5.71691
06/17/2013 09:40:00*5.71879*5.7177*5.72027*5.7176
06/17/2013 09:45:00*5.7177*5.72084*5.72123*5.7177
06/17/2013 09:50:00*5.72084*5.72167*5.7224*5.7195
06/17/2013 09:55:00*5.72167*5.71938*5.72183*5.71934
06/17/2013 10:00:00*5.71938*5.71581*5.72013*5.71549
06/17/2013 10:05:00*5.71581*5.7192*5.7223*5.71581
06/17/2013 10:10:00*5.7192*5.71913*5.72015*5.71852
06/17/2013 10:15:00*5.71913*5.7238*5.7243*5.71912
06/17/2013 10:20:00*5.7238*5.725*5.7254*5.7234
06/17/2013 10:25:00*5.725*5.7242*5.72685*5.72404
06/17/2013 10:30:00*5.7242*5.7262*5.72662*5.7213
06/17/2013 10:35:00*5.7262*5.7263*5.72758*5.72315
06/17/2013 10:40:00*5.7263*5.72861*5.72896*5.7262
06/17/2013 10:45:00*5.72861*5.7284*5.7293*5.7267
06/17/2013 10:50:00*5.7284*5.73002*5.7317*5.7284
06/17/2013 10:55:00*5.73002*5.7259*5.73016*5.7258
06/17/2013 11:00:00*5.7259*5.7247*5.7281*5.7244
06/17/2013 11:05:00*5.7247*5.7275*5.7279*5.7243
06/17/2013 11:10:00*5.7275*5.7286*5.7287*5.72603
06/17/2013 11:15:00*5.7286*5.72995*5.7308*5.72853
06/17/2013 11:20:00*5.72995*5.729*5.7311*5.72851
06/17/2013 11:25:00*5.729*5.7306*5.7306*5.72819
06/17/2013 11:30:00*5.7306*5.7315*5.7325*5.7292
06/17/2013 11:35:00*5.7315*5.73096*5.7336*5.7306
06/17/2013 11:40:00*5.73096*5.7308*5.73096*5.72831
06/17/2013 11:45:00*5.7308*5.7338*5.73412*5.72968
06/17/2013 11:50:00*5.7338*5.733*5.7342*5.732
06/17/2013 11:55:00*5.733*5.73411*5.73411*5.7327
06/17/2013 12:00:00*5.73411*5.73113*5.73411*5.73062
06/17/2013 12:05:00*5.73113*5.7341*5.7348*5.73033
06/17/2013 12:10:00*5.7341*5.73672*5.7372*5.7338
06/17/2013 12:15:00*5.73672*5.7355*5.7398*5.7342
06/17/2013 12:20:00*5.7355*5.7356*5.7368*5.7352
06/17/2013 12:25:00*5.7356*5.73554*5.73703*5.7349
06/17/2013 12:30:00*5.73554*5.7343*5.73573*5.7336
06/17/2013 12:35:00*5.7343*5.7361*5.7362*5.7342
06/17/2013 12:40:00*5.7361*5.73376*5.737*5.73376
06/17/2013 12:45:00*5.73376*5.7363*5.73703*5.73376
06/17/2013 12:50:00*5.7363*5.73731*5.7374*5.73598
06/17/2013 12:55:00*5.73731*5.73923*5.74239*5.73722
06/17/2013 13:00:00*5.73923*5.7389*5.73931*5.738
06/17/2013 13:05:00*5.7389*5.73662*5.7389*5.7359
06/17/2013 13:10:00*5.73662*5.73639*5.73695*5.73636
06/17/2013 13:15:00*5.73639*5.7364*5.7369*5.73595
06/17/2013 13:20:00*5.7364*5.7367*5.737*5.73627
06/17/2013 13:25:00*5.7367*5.73778*5.7379*5.7367
06/17/2013 13:30:00*5.73778*5.7372*5.73787*5.7372
06/17/2013 13:35:00*5.7372*5.73697*5.73797*5.73697
06/17/2013 13:40:00*5.73697*5.73707*5.7374*5.7368
06/17/2013 13:45:00*5.73707*5.73657*5.73715*5.73631
06/17/2013 13:50:00*5.73657*5.73668*5.73674*5.73612
06/17/2013 13:55:00*5.73668*5.73602*5.73693*5.73596
06/17/2013 14:00:00*5.73602*5.7366*5.7372*5.7359
06/17/2013 14:05:00*5.7366*5.7363*5.7376*5.7361
06/17/2013 14:10:00*5.7363*5.73717*5.7374*5.736
06/17/2013 14:15:00*5.73717*5.7395*5.74093*5.73717
06/17/2013 14:20:00*5.7395*5.7395*5.7404*5.73862
06/17/2013 14:25:00*5.7395*5.73975*5.74078*5.73877
06/17/2013 14:30:00*5.73975*5.73809*5.7402*5.73782
06/17/2013 14:35:00*5.73809*5.73735*5.7393*5.7366
06/17/2013 14:40:00*5.73735*5.7378*5.73814*5.7373
06/17/2013 14:45:00*5.7378*5.737*5.73836*5.7369
06/17/2013 14:50:00*5.737*5.73632*5.7373*5.73581
06/17/2013 14:55:00*5.73632*5.73591*5.7374*5.7317
06/17/2013 15:00:00*5.73591*5.73286*5.73591*5.73208
06/17/2013 15:05:00*5.73286*5.73243*5.73323*5.7319
06/17/2013 15:10:00*5.73243*5.7347*5.7347*5.73232
06/17/2013 15:15:00*5.7347*5.7341*5.7347*5.73328
06/17/2013 15:20:00*5.7341*5.73522*5.73565*5.73369
06/17/2013 15:25:00*5.73522*5.72443*5.73522*5.72289
06/17/2013 15:30:00*5.72443*5.72184*5.72703*5.72095
06/17/2013 15:35:00*5.72184*5.72363*5.72421*5.72012
06/17/2013 15:40:00*5.72363*5.7232*5.72412*5.7218
06/17/2013 15:45:00*5.7232*5.7205*5.72367*5.7205
06/17/2013 15:50:00*5.7205*5.7173*5.72071*5.7164
06/17/2013 15:55:00*5.7173*5.72012*5.7228*5.7169
06/17/2013 16:00:00*5.72012*5.71928*5.7228*5.7189
06/17/2013 16:05:00*5.71928*5.72039*5.72136*5.71928
06/17/2013 16:10:00*5.72039*5.72241*5.72312*5.72015
06/17/2013 16:15:00*5.72241*5.72239*5.72276*5.72174
06/17/2013 16:20:00*5.72239*5.72275*5.72411*5.72223
06/17/2013 16:25:00*5.72275*5.72258*5.72296*5.72168
06/17/2013 16:30:00*5.72258*5.72272*5.72294*5.7224
06/17/2013 16:35:00*5.72272*5.72327*5.72346*5.72254
06/17/2013 16:40:00*5.72327*5.7227*5.72346*5.72262
06/17/2013 16:45:00*5.7227*5.72228*5.7227*5.72173
06/17/2013 16:50:00*5.72228*5.72262*5.72376*5.72194
06/17/2013 16:55:00*5.72262*5.72271*5.72326*5.72219
06/17/2013 17:00:00*5.72271*5.7224*5.72271*5.72073
