06/13/2013 17:05:00*5.735*5.7355*5.7358*5.735
06/13/2013 17:10:00*5.7355*5.73509*5.7355*5.7324
06/13/2013 17:15:00*5.73509*5.7383*5.7387*5.73431
06/13/2013 17:20:00*5.7383*5.7385*5.7388*5.7375
06/13/2013 17:25:00*5.7385*5.7384*5.7387*5.7368
06/13/2013 17:30:00*5.7384*5.7378*5.7408*5.737
06/13/2013 17:35:00*5.7378*5.7406*5.7408*5.7372
06/13/2013 17:40:00*5.7406*5.7395*5.7419*5.7393
06/13/2013 17:45:00*5.7395*5.736*5.7396*5.7348
06/13/2013 17:50:00*5.736*5.73493*5.7363*5.73395
06/13/2013 17:55:00*5.73493*5.7361*5.7367*5.73357
06/13/2013 18:00:00*5.7361*5.7392*5.7392*5.7356
06/13/2013 18:05:00*5.7392*5.7405*5.7405*5.7381
06/13/2013 18:10:00*5.7405*5.7413*5.7413*5.7391
06/13/2013 18:15:00*5.7413*5.7418*5.7419*5.7365
06/13/2013 18:20:00*5.7418*5.7414*5.7422*5.7406
06/13/2013 18:25:00*5.7414*5.742*5.7421*5.7396
06/13/2013 18:30:00*5.742*5.7419*5.7422*5.7405
06/13/2013 18:35:00*5.7419*5.7418*5.7428*5.7406
06/13/2013 18:40:00*5.7418*5.7414*5.74645*5.7414
06/13/2013 18:45:00*5.7414*5.7412*5.7419*5.7404
06/13/2013 18:50:00*5.7412*5.7412*5.7418*5.7405
06/13/2013 18:55:00*5.7412*5.7423*5.7424*5.7404
06/13/2013 19:00:00*5.7423*5.7414*5.7423*5.74029
06/13/2013 19:05:00*5.7414*5.7434*5.7436*5.7404
06/13/2013 19:10:00*5.7434*5.7433*5.7448*5.7417
06/13/2013 19:15:00*5.7433*5.74197*5.7489*5.7376
06/13/2013 19:20:00*5.74197*5.74128*5.742*5.74051
06/13/2013 19:25:00*5.74128*5.74104*5.74128*5.74033
06/13/2013 19:30:00*5.74104*5.74132*5.74243*5.74088
06/13/2013 19:35:00*5.74132*5.7423*5.74267*5.74132
06/13/2013 19:40:00*5.7423*5.74229*5.74241*5.74225
06/13/2013 19:45:00*5.74229*5.74292*5.74305*5.74226
06/13/2013 19:50:00*5.74292*5.74384*5.74421*5.74238
06/13/2013 19:55:00*5.74384*5.74372*5.74384*5.74294
06/13/2013 20:00:00*5.74372*5.74353*5.74422*5.74352
06/13/2013 20:05:00*5.74353*5.74182*5.74353*5.73984
06/13/2013 20:10:00*5.74182*5.74152*5.74182*5.7394
06/13/2013 20:15:00*5.74152*5.74091*5.74226*5.7376
06/13/2013 20:20:00*5.74091*5.73985*5.74125*5.73893
06/13/2013 20:25:00*5.73985*5.73962*5.74123*5.73828
06/13/2013 20:30:00*5.73962*5.7404*5.7404*5.73891
06/13/2013 20:35:00*5.7404*5.73973*5.74081*5.73902
06/13/2013 20:40:00*5.73973*5.74116*5.74154*5.73908
06/13/2013 20:45:00*5.74116*5.74038*5.74195*5.73935
06/13/2013 20:50:00*5.74038*5.74025*5.74042*5.73861
06/13/2013 20:55:00*5.74025*5.73664*5.74106*5.73563
06/13/2013 21:00:00*5.73664*5.7386*5.73891*5.73325
06/13/2013 21:05:00*5.7386*5.7382*5.73988*5.73756
06/13/2013 21:10:00*5.7382*5.73977*5.74129*5.7373
06/13/2013 21:15:00*5.73977*5.74009*5.74014*5.73868
06/13/2013 21:20:00*5.74009*5.74003*5.74138*5.73951
06/13/2013 21:25:00*5.74003*5.73984*5.7409*5.73656
06/13/2013 21:30:00*5.73984*5.73973*5.7404*5.73952
06/13/2013 21:35:00*5.73973*5.73944*5.744*5.73902
06/13/2013 21:40:00*5.73944*5.7441*5.7447*5.73944
06/13/2013 21:45:00*5.7441*5.74395*5.74482*5.74382
06/13/2013 21:50:00*5.74395*5.74473*5.74476*5.74081
06/13/2013 21:55:00*5.74473*5.74474*5.74476*5.74471
06/13/2013 22:00:00*5.74474*5.741*5.74476*5.74064
06/13/2013 22:05:00*5.741*5.74183*5.74271*5.741
06/13/2013 22:10:00*5.74183*5.74473*5.74473*5.7415
06/13/2013 22:15:00*5.74473*5.74421*5.74473*5.74382
06/13/2013 22:20:00*5.74421*5.74472*5.74473*5.74377
06/13/2013 22:25:00*5.74472*5.74472*5.74472*5.7437
06/13/2013 22:30:00*5.74472*5.74324*5.74472*5.74289
06/13/2013 22:35:00*5.74324*5.74312*5.7435*5.74265
06/13/2013 22:40:00*5.74312*5.74296*5.74319*5.74227
06/13/2013 22:45:00*5.74296*5.74314*5.74373*5.74276
06/13/2013 22:50:00*5.74314*5.74272*5.74422*5.74262
06/13/2013 22:55:00*5.74272*5.74331*5.74336*5.74272
06/13/2013 23:00:00*5.74331*5.74454*5.74454*5.74331
06/13/2013 23:05:00*5.74454*5.74403*5.74474*5.74403
06/13/2013 23:10:00*5.74403*5.7439*5.74406*5.7427
06/13/2013 23:15:00*5.7439*5.74511*5.7452*5.7438
06/13/2013 23:20:00*5.74511*5.74876*5.74877*5.74502
06/13/2013 23:25:00*5.74876*5.74633*5.74879*5.7463
06/13/2013 23:30:00*5.74633*5.74772*5.74772*5.74603
06/13/2013 23:35:00*5.74772*5.74771*5.74772*5.74771
06/13/2013 23:40:00*5.74771*5.74773*5.74773*5.74621
06/13/2013 23:45:00*5.74773*5.74772*5.74773*5.7477
06/13/2013 23:50:00*5.74772*5.74667*5.74773*5.74598
06/13/2013 23:55:00*5.74667*5.74678*5.74697*5.74635
06/14/2013 00:00:00*5.74678*5.74705*5.74715*5.74626
06/14/2013 00:05:00*5.74705*5.74796*5.74849*5.74641
06/14/2013 00:10:00*5.74796*5.74793*5.74806*5.74709
06/14/2013 00:15:00*5.74793*5.74663*5.74844*5.74663
06/14/2013 00:20:00*5.74663*5.74666*5.74721*5.74635
06/14/2013 00:25:00*5.74666*5.7456*5.74702*5.7456
06/14/2013 00:30:00*5.7456*5.74541*5.74603*5.74503
06/14/2013 00:35:00*5.74541*5.74831*5.74854*5.74541
06/14/2013 00:40:00*5.74831*5.74769*5.74836*5.74727
06/14/2013 00:45:00*5.74769*5.74755*5.74814*5.74755
06/14/2013 00:50:00*5.74755*5.74824*5.74824*5.7475
06/14/2013 00:55:00*5.74824*5.74807*5.74853*5.74775
06/14/2013 01:00:00*5.74807*5.74862*5.74933*5.74784
06/14/2013 01:05:00*5.74862*5.74793*5.74862*5.74731
06/14/2013 01:10:00*5.74793*5.7475*5.74876*5.74739
06/14/2013 01:15:00*5.7475*5.74743*5.748*5.74704
06/14/2013 01:20:00*5.74743*5.74703*5.74749*5.7469
06/14/2013 01:25:00*5.74703*5.74364*5.74703*5.74321
06/14/2013 01:30:00*5.74364*5.74374*5.74439*5.74219
06/14/2013 01:35:00*5.74374*5.74504*5.74674*5.74286
06/14/2013 01:40:00*5.74504*5.7444*5.74531*5.74322
06/14/2013 01:45:00*5.7444*5.74554*5.7494*5.74427
06/14/2013 01:50:00*5.74554*5.74598*5.74746*5.74448
06/14/2013 01:55:00*5.74598*5.74547*5.74598*5.74306
06/14/2013 02:00:00*5.74547*5.7481*5.7481*5.74404
06/14/2013 02:05:00*5.7481*5.75083*5.7513*5.7466
06/14/2013 02:10:00*5.75083*5.74765*5.75091*5.74493
06/14/2013 02:15:00*5.74765*5.74872*5.74901*5.74411
06/14/2013 02:20:00*5.74872*5.74316*5.74872*5.74067
06/14/2013 02:25:00*5.74316*5.74318*5.74337*5.74167
06/14/2013 02:30:00*5.74318*5.74454*5.74454*5.74163
06/14/2013 02:35:00*5.74454*5.74553*5.74625*5.74338
06/14/2013 02:40:00*5.74553*5.74724*5.74724*5.74546
06/14/2013 02:45:00*5.74724*5.74782*5.74864*5.74558
06/14/2013 02:50:00*5.74782*5.74718*5.74852*5.7464
06/14/2013 02:55:00*5.74718*5.74977*5.75029*5.74664
06/14/2013 03:00:00*5.74977*5.75076*5.7513*5.7495
06/14/2013 03:05:00*5.75076*5.75014*5.75217*5.74962
06/14/2013 03:10:00*5.75014*5.7516*5.75324*5.7501
06/14/2013 03:15:00*5.7516*5.75026*5.7527*5.7495
06/14/2013 03:20:00*5.75026*5.74917*5.75302*5.74898
06/14/2013 03:25:00*5.74917*5.74484*5.74917*5.74369
06/14/2013 03:30:00*5.74484*5.74576*5.74608*5.74403
06/14/2013 03:35:00*5.74576*5.74658*5.7489*5.74553
06/14/2013 03:40:00*5.74658*5.7421*5.74797*5.74102
06/14/2013 03:45:00*5.7421*5.74072*5.74396*5.73835
06/14/2013 03:50:00*5.74072*5.7432*5.744*5.73952
06/14/2013 03:55:00*5.7432*5.74006*5.74372*5.73638
06/14/2013 04:00:00*5.74006*5.7408*5.74342*5.73767
06/14/2013 04:05:00*5.7408*5.73574*5.7408*5.7328
06/14/2013 04:10:00*5.73574*5.73403*5.73937*5.73366
06/14/2013 04:15:00*5.73403*5.73124*5.73493*5.73015
06/14/2013 04:20:00*5.73124*5.7334*5.7334*5.72849
06/14/2013 04:25:00*5.7334*5.7364*5.73782*5.72917
06/14/2013 04:30:00*5.7364*5.74072*5.74212*5.73588
06/14/2013 04:35:00*5.74072*5.74222*5.743*5.7398
06/14/2013 04:40:00*5.74222*5.74038*5.74366*5.73996
06/14/2013 04:45:00*5.74038*5.7404*5.74232*5.7399
06/14/2013 04:50:00*5.7404*5.7408*5.7439*5.73968
06/14/2013 04:55:00*5.7408*5.74421*5.74421*5.74036
06/14/2013 05:00:00*5.74421*5.7425*5.74634*5.7425
06/14/2013 05:05:00*5.7425*5.74223*5.745*5.73959
06/14/2013 05:10:00*5.74223*5.7417*5.7433*5.7402
06/14/2013 05:15:00*5.7417*5.7407*5.7424*5.7392
06/14/2013 05:20:00*5.7407*5.73794*5.7415*5.7365
06/14/2013 05:25:00*5.73794*5.73869*5.7389*5.73738
06/14/2013 05:30:00*5.73869*5.7356*5.7394*5.73389
06/14/2013 05:35:00*5.7356*5.7375*5.7384*5.7356
06/14/2013 05:40:00*5.7375*5.73692*5.73857*5.73692
06/14/2013 05:45:00*5.73692*5.73714*5.73783*5.7357
06/14/2013 05:50:00*5.73714*5.73721*5.73897*5.73675
06/14/2013 05:55:00*5.73721*5.73898*5.73898*5.7352
06/14/2013 06:00:00*5.73898*5.74269*5.7437*5.73864
06/14/2013 06:05:00*5.74269*5.7391*5.74286*5.7389
06/14/2013 06:10:00*5.7391*5.73633*5.7409*5.73633
06/14/2013 06:15:00*5.73633*5.73541*5.737*5.73541
06/14/2013 06:20:00*5.73541*5.73602*5.73716*5.73484
06/14/2013 06:25:00*5.73602*5.7364*5.73673*5.73233
06/14/2013 06:30:00*5.7364*5.73458*5.7369*5.73446
06/14/2013 06:35:00*5.73458*5.73569*5.73631*5.7337
06/14/2013 06:40:00*5.73569*5.734*5.7376*5.734
06/14/2013 06:45:00*5.734*5.7335*5.73634*5.7332
06/14/2013 06:50:00*5.7335*5.73403*5.7342*5.73199
06/14/2013 06:55:00*5.73403*5.73529*5.7358*5.73225
06/14/2013 07:00:00*5.73529*5.7379*5.7379*5.7351
06/14/2013 07:05:00*5.7379*5.7354*5.7396*5.73487
06/14/2013 07:10:00*5.7354*5.7347*5.7365*5.7334
06/14/2013 07:15:00*5.7347*5.73218*5.736*5.73097
06/14/2013 07:20:00*5.73218*5.7345*5.7357*5.73206
06/14/2013 07:25:00*5.7345*5.73567*5.7361*5.7344
06/14/2013 07:30:00*5.73567*5.73674*5.737*5.73567
06/14/2013 07:35:00*5.73674*5.7375*5.73752*5.7363
06/14/2013 07:40:00*5.7375*5.74032*5.74032*5.7373
06/14/2013 07:45:00*5.74032*5.739*5.74326*5.7381
06/14/2013 07:50:00*5.739*5.73959*5.74037*5.7383
06/14/2013 07:55:00*5.73959*5.7397*5.7407*5.7391
06/14/2013 08:00:00*5.7397*5.74145*5.74224*5.7386
06/14/2013 08:05:00*5.74145*5.74171*5.74251*5.74074
06/14/2013 08:10:00*5.74171*5.7454*5.7456*5.7401
06/14/2013 08:15:00*5.7454*5.74298*5.7459*5.74217
06/14/2013 08:20:00*5.74298*5.7391*5.7461*5.7391
06/14/2013 08:25:00*5.7391*5.7377*5.74079*5.73745
06/14/2013 08:30:00*5.7377*5.7363*5.7389*5.73604
06/14/2013 08:35:00*5.7363*5.7406*5.7421*5.7362
06/14/2013 08:40:00*5.7406*5.7437*5.7438*5.7401
06/14/2013 08:45:00*5.7437*5.74371*5.74581*5.74242
06/14/2013 08:50:00*5.74371*5.7439*5.7465*5.74235
06/14/2013 08:55:00*5.7439*5.7411*5.74474*5.7411
06/14/2013 09:00:00*5.7411*5.7397*5.7419*5.73947
06/14/2013 09:05:00*5.7397*5.7402*5.7414*5.73959
06/14/2013 09:10:00*5.7402*5.7384*5.7402*5.73597
06/14/2013 09:15:00*5.7384*5.73944*5.73973*5.7366
06/14/2013 09:20:00*5.73944*5.7386*5.742*5.7376
06/14/2013 09:25:00*5.7386*5.73837*5.7393*5.7366
06/14/2013 09:30:00*5.73837*5.736*5.7388*5.7351
06/14/2013 09:35:00*5.736*5.7355*5.7368*5.73408
06/14/2013 09:40:00*5.7355*5.73144*5.7356*5.73068
06/14/2013 09:45:00*5.73144*5.7335*5.7335*5.7303
06/14/2013 09:50:00*5.7335*5.7341*5.7345*5.73235
06/14/2013 09:55:00*5.7341*5.7311*5.7343*5.7309
06/14/2013 10:00:00*5.7311*5.72823*5.7327*5.7277
06/14/2013 10:05:00*5.72823*5.72498*5.73002*5.72419
06/14/2013 10:10:00*5.72498*5.7257*5.72574*5.72147
06/14/2013 10:15:00*5.7257*5.72571*5.7279*5.72339
06/14/2013 10:20:00*5.72571*5.72209*5.7265*5.72056
06/14/2013 10:25:00*5.72209*5.72445*5.72685*5.72179
06/14/2013 10:30:00*5.72445*5.72754*5.7285*5.7244
06/14/2013 10:35:00*5.72754*5.7314*5.7319*5.72723
06/14/2013 10:40:00*5.7314*5.729*5.7322*5.728
06/14/2013 10:45:00*5.729*5.72213*5.729*5.72106
06/14/2013 10:50:00*5.72213*5.72245*5.72576*5.71922
06/14/2013 10:55:00*5.72245*5.7173*5.72284*5.7171
06/14/2013 11:00:00*5.7173*5.71603*5.71851*5.71355
06/14/2013 11:05:00*5.71603*5.7134*5.7181*5.71257
06/14/2013 11:10:00*5.7134*5.7168*5.7185*5.70764
06/14/2013 11:15:00*5.7168*5.7177*5.719*5.7166
06/14/2013 11:20:00*5.7177*5.7158*5.7195*5.7152
06/14/2013 11:25:00*5.7158*5.7162*5.7178*5.7137
06/14/2013 11:30:00*5.7162*5.7111*5.7165*5.7086
06/14/2013 11:35:00*5.7111*5.7172*5.7177*5.7108
06/14/2013 11:40:00*5.7172*5.7167*5.7184*5.7165
06/14/2013 11:45:00*5.7167*5.7164*5.7182*5.7145
06/14/2013 11:50:00*5.7164*5.7179*5.7186*5.7132
06/14/2013 11:55:00*5.7179*5.72004*5.7207*5.7157
06/14/2013 12:00:00*5.72004*5.7214*5.7217*5.7183
06/14/2013 12:05:00*5.7214*5.7225*5.724*5.7205
06/14/2013 12:10:00*5.7225*5.72271*5.726*5.7221
06/14/2013 12:15:00*5.72271*5.7233*5.72408*5.7207
06/14/2013 12:20:00*5.7233*5.7224*5.7242*5.72144
06/14/2013 12:25:00*5.7224*5.7239*5.7239*5.7222
06/14/2013 12:30:00*5.7239*5.7233*5.7244*5.7222
06/14/2013 12:35:00*5.7233*5.7234*5.7245*5.7232
06/14/2013 12:40:00*5.7234*5.7219*5.7257*5.7219
06/14/2013 12:45:00*5.7219*5.7239*5.7239*5.7207
06/14/2013 12:50:00*5.7239*5.7238*5.7246*5.7235
06/14/2013 12:55:00*5.7238*5.724*5.7255*5.7238
06/14/2013 13:00:00*5.724*5.7246*5.7252*5.7232
06/14/2013 13:05:00*5.7246*5.7228*5.7246*5.7216
06/14/2013 13:10:00*5.7228*5.7217*5.7228*5.7213
06/14/2013 13:15:00*5.7217*5.7199*5.7225*5.7199
06/14/2013 13:20:00*5.7199*5.7187*5.72133*5.7185
06/14/2013 13:25:00*5.7187*5.7212*5.7212*5.7187
06/14/2013 13:30:00*5.7212*5.7203*5.7212*5.7197
06/14/2013 13:35:00*5.7203*5.7197*5.7206*5.7179
06/14/2013 13:40:00*5.7197*5.7182*5.7201*5.7178
06/14/2013 13:45:00*5.7182*5.7171*5.7199*5.7165
06/14/2013 13:50:00*5.7171*5.71647*5.7171*5.7159
06/14/2013 13:55:00*5.71647*5.71639*5.7166*5.7154
06/14/2013 14:00:00*5.71639*5.7178*5.718*5.7153
06/14/2013 14:05:00*5.7178*5.7155*5.7181*5.7154
06/14/2013 14:10:00*5.7155*5.7168*5.7172*5.7155
06/14/2013 14:15:00*5.7168*5.7169*5.7173*5.7161
06/14/2013 14:20:00*5.7169*5.716*5.717*5.7156
06/14/2013 14:25:00*5.716*5.7169*5.7169*5.7157
06/14/2013 14:30:00*5.7169*5.7166*5.7169*5.7155
06/14/2013 14:35:00*5.7166*5.7167*5.7173*5.716
06/14/2013 14:40:00*5.7167*5.7167*5.7179*5.7163
06/14/2013 14:45:00*5.7167*5.7162*5.7171*5.7154
06/14/2013 14:50:00*5.7162*5.7158*5.7173*5.7157
06/14/2013 14:55:00*5.7158*5.7144*5.7165*5.7136
06/14/2013 15:00:00*5.7144*5.7165*5.7181*5.7137
06/14/2013 15:05:00*5.7165*5.7172*5.718*5.7165
06/14/2013 15:10:00*5.7172*5.7169*5.7186*5.7159
06/14/2013 15:15:00*5.7169*5.718*5.718*5.7167
06/14/2013 15:20:00*5.718*5.7176*5.718*5.7166
06/14/2013 15:25:00*5.7176*5.7124*5.718*5.7124
06/14/2013 15:30:00*5.7124*5.71842*5.71843*5.7113
06/14/2013 15:35:00*5.71842*5.7167*5.71842*5.715
06/14/2013 15:40:00*5.7167*5.7139*5.7167*5.7139
06/14/2013 15:45:00*5.7139*5.7145*5.7145*5.7131
06/14/2013 15:50:00*5.7145*5.71523*5.7184*5.7141
06/14/2013 15:55:00*5.71523*5.7146*5.71555*5.7145
06/14/2013 16:00:00*5.7146*5.7151*5.7152*5.7142
06/14/2013 16:05:00*5.7151*5.7143*5.7151*5.7134
06/14/2013 16:10:00*5.7143*5.7139*5.7147*5.7139
06/14/2013 16:15:00*5.7139*5.7136*5.7142*5.7122
06/14/2013 16:20:00*5.7136*5.7138*5.7139*5.7136
06/14/2013 16:30:00*5.7141*5.713*5.7146*5.7128
06/14/2013 16:35:00*5.713*5.70482*5.7138*5.7042
06/14/2013 16:55:00*5.7103*5.7106*5.7106*5.7091
