06/12/2013 17:05:00*5.7544*5.7538*5.7544*5.75289
06/12/2013 17:10:00*5.7538*5.754*5.7548*5.7514
06/12/2013 17:15:00*5.754*5.7542*5.7552*5.7533
06/12/2013 17:20:00*5.7542*5.7538*5.7543*5.7529
06/12/2013 17:25:00*5.7538*5.7544*5.7546*5.7538
06/12/2013 17:30:00*5.7544*5.7539*5.7544*5.7538
06/12/2013 17:35:00*5.7539*5.7531*5.7546*5.7506
06/12/2013 17:40:00*5.7531*5.7551*5.7552*5.7531
06/12/2013 17:45:00*5.7551*5.7543*5.7551*5.7529
06/12/2013 17:50:00*5.7543*5.754*5.7545*5.7539
06/12/2013 17:55:00*5.754*5.754*5.7549*5.754
06/12/2013 18:00:00*5.754*5.7547*5.7558*5.754
06/12/2013 18:05:00*5.7547*5.75581*5.75608*5.7546
06/12/2013 18:10:00*5.75581*5.7549*5.75612*5.7549
06/12/2013 18:15:00*5.7549*5.7543*5.7552*5.74953
06/12/2013 18:20:00*5.7543*5.7535*5.7543*5.74738
06/12/2013 18:25:00*5.7535*5.7518*5.7539*5.74562
06/12/2013 18:30:00*5.7518*5.7522*5.7548*5.74481
06/12/2013 18:35:00*5.7522*5.7504*5.7544*5.74443
06/12/2013 18:40:00*5.7504*5.7516*5.7516*5.7457
06/12/2013 18:45:00*5.7516*5.75516*5.75516*5.7514
06/12/2013 18:50:00*5.75516*5.7523*5.75523*5.7518
06/12/2013 18:55:00*5.7523*5.7537*5.7538*5.752
06/12/2013 19:00:00*5.7537*5.75283*5.7537*5.7524
06/12/2013 19:05:00*5.75283*5.7525*5.7534*5.7524
06/12/2013 19:10:00*5.7525*5.7519*5.7546*5.7519
06/12/2013 19:15:00*5.7519*5.75357*5.7538*5.7512
06/12/2013 19:20:00*5.75357*5.755*5.7552*5.7533
06/12/2013 19:25:00*5.755*5.754*5.7555*5.7539
06/12/2013 19:30:00*5.754*5.7544*5.755*5.754
06/12/2013 19:35:00*5.7544*5.7531*5.7545*5.7528
06/12/2013 19:40:00*5.7531*5.7522*5.7531*5.7507
06/12/2013 19:45:00*5.7522*5.7527*5.7527*5.7521
06/12/2013 19:50:00*5.7527*5.7509*5.7528*5.7497
06/12/2013 19:55:00*5.7509*5.751*5.7517*5.75
06/12/2013 20:00:00*5.751*5.7535*5.7535*5.751
06/12/2013 20:05:00*5.7535*5.7507*5.7542*5.7507
06/12/2013 20:10:00*5.7507*5.753*5.7533*5.7506
06/12/2013 20:15:00*5.753*5.7529*5.7534*5.7522
06/12/2013 20:20:00*5.7529*5.7524*5.7534*5.752
06/12/2013 20:25:00*5.7524*5.7513*5.7524*5.7512
06/12/2013 20:30:00*5.7513*5.7456*5.7513*5.7426
06/12/2013 20:35:00*5.7456*5.745*5.7465*5.7449
06/12/2013 20:40:00*5.745*5.7466*5.7471*5.745
06/12/2013 20:45:00*5.7466*5.7476*5.7477*5.7456
06/12/2013 20:50:00*5.7476*5.7475*5.7484*5.7466
06/12/2013 20:55:00*5.7475*5.7488*5.7504*5.7457
06/12/2013 21:00:00*5.7488*5.74974*5.7499*5.74818
06/12/2013 21:05:00*5.74974*5.7491*5.75*5.7474
06/12/2013 21:10:00*5.7491*5.74938*5.74991*5.7479
06/12/2013 21:15:00*5.74938*5.75072*5.7513*5.74925
06/12/2013 21:20:00*5.75072*5.75264*5.75264*5.75072
06/12/2013 21:25:00*5.75264*5.75258*5.7536*5.75207
06/12/2013 21:30:00*5.75258*5.753*5.75368*5.75254
06/12/2013 21:35:00*5.753*5.75599*5.75637*5.7509
06/12/2013 21:40:00*5.75599*5.7546*5.76019*5.75448
06/12/2013 21:45:00*5.7546*5.75508*5.75549*5.75356
06/12/2013 21:50:00*5.75508*5.7486*5.7552*5.74668
06/12/2013 21:55:00*5.7486*5.74993*5.7509*5.74831
06/12/2013 22:00:00*5.74993*5.7526*5.7531*5.74993
06/12/2013 22:05:00*5.7526*5.75131*5.7526*5.7474
06/12/2013 22:10:00*5.75131*5.751*5.75267*5.7491
06/12/2013 22:15:00*5.751*5.7509*5.7515*5.75009
06/12/2013 22:20:00*5.7509*5.7549*5.75555*5.7508
06/12/2013 22:25:00*5.7549*5.753*5.75512*5.75243
06/12/2013 22:30:00*5.753*5.7525*5.75804*5.752
06/12/2013 22:35:00*5.7525*5.75587*5.75587*5.7523
06/12/2013 22:40:00*5.75587*5.75558*5.75587*5.75457
06/12/2013 22:45:00*5.75558*5.75494*5.7561*5.75486
06/12/2013 22:50:00*5.75494*5.75449*5.75571*5.75449
06/12/2013 22:55:00*5.75449*5.75524*5.75571*5.75374
06/12/2013 23:00:00*5.75524*5.75536*5.75616*5.75475
06/12/2013 23:05:00*5.75536*5.75615*5.75633*5.75497
06/12/2013 23:10:00*5.75615*5.75525*5.75655*5.75522
06/12/2013 23:15:00*5.75525*5.75426*5.75526*5.75426
06/12/2013 23:20:00*5.75426*5.75348*5.7548*5.75292
06/12/2013 23:25:00*5.75348*5.75499*5.75589*5.75311
06/12/2013 23:30:00*5.75499*5.75419*5.75499*5.75347
06/12/2013 23:35:00*5.75419*5.75459*5.75472*5.75371
06/12/2013 23:40:00*5.75459*5.75471*5.75528*5.75375
06/12/2013 23:45:00*5.75471*5.75542*5.75581*5.75471
06/12/2013 23:50:00*5.75542*5.75655*5.75655*5.75488
06/12/2013 23:55:00*5.75655*5.75816*5.75816*5.75532
06/13/2013 00:00:00*5.75816*5.75633*5.75917*5.75633
06/13/2013 00:05:00*5.75633*5.75692*5.75692*5.75617
06/13/2013 00:10:00*5.75692*5.75597*5.7571*5.75597
06/13/2013 00:15:00*5.75597*5.75608*5.75657*5.75597
06/13/2013 00:20:00*5.75608*5.75629*5.75666*5.75592
06/13/2013 00:25:00*5.75629*5.7568*5.7581*5.75629
06/13/2013 00:30:00*5.7568*5.75736*5.75829*5.7568
06/13/2013 00:35:00*5.75736*5.75787*5.75787*5.75729
06/13/2013 00:40:00*5.75787*5.75705*5.75787*5.75697
06/13/2013 00:45:00*5.75705*5.758*5.75841*5.75672
06/13/2013 00:50:00*5.758*5.75666*5.758*5.7566
06/13/2013 00:55:00*5.75666*5.75648*5.75688*5.75618
06/13/2013 01:00:00*5.75648*5.7567*5.7567*5.75648
06/13/2013 01:05:00*5.7567*5.75792*5.75792*5.75654
06/13/2013 01:10:00*5.75792*5.75808*5.75824*5.75718
06/13/2013 01:15:00*5.75808*5.75817*5.75824*5.75742
06/13/2013 01:20:00*5.75817*5.75658*5.75817*5.75621
06/13/2013 01:25:00*5.75658*5.75629*5.75825*5.75548
06/13/2013 01:30:00*5.75629*5.75497*5.75629*5.75426
06/13/2013 01:35:00*5.75497*5.7542*5.7563*5.75375
06/13/2013 01:40:00*5.7542*5.7555*5.7561*5.7541
06/13/2013 01:45:00*5.7555*5.7554*5.7568*5.7549
06/13/2013 01:50:00*5.7554*5.7562*5.757*5.7554
06/13/2013 01:55:00*5.7562*5.75745*5.7593*5.7562
06/13/2013 02:00:00*5.75745*5.7567*5.7584*5.7557
06/13/2013 02:05:00*5.7567*5.76234*5.7637*5.7565
06/13/2013 02:10:00*5.76234*5.75278*5.76457*5.75278
06/13/2013 02:15:00*5.75278*5.75541*5.7576*5.7512
06/13/2013 02:20:00*5.75541*5.75368*5.7568*5.7513
06/13/2013 02:25:00*5.75368*5.75656*5.75704*5.75356
06/13/2013 02:30:00*5.75656*5.7685*5.7744*5.75622
06/13/2013 02:35:00*5.7685*5.7673*5.7719*5.7649
06/13/2013 02:40:00*5.7673*5.7673*5.7704*5.76496
06/13/2013 02:45:00*5.7673*5.7653*5.7681*5.76265
06/13/2013 02:50:00*5.7653*5.76501*5.7655*5.7595
06/13/2013 02:55:00*5.76501*5.76293*5.76614*5.76154
06/13/2013 03:00:00*5.76293*5.77093*5.7713*5.76246
06/13/2013 03:05:00*5.77093*5.7677*5.7718*5.76714
06/13/2013 03:10:00*5.7677*5.77197*5.77228*5.76532
06/13/2013 03:15:00*5.77197*5.77538*5.7755*5.77197
06/13/2013 03:20:00*5.77538*5.776*5.7785*5.77395
06/13/2013 03:25:00*5.776*5.779*5.7793*5.77516
06/13/2013 03:30:00*5.779*5.77876*5.78156*5.77843
06/13/2013 03:35:00*5.77876*5.7782*5.77929*5.7761
06/13/2013 03:40:00*5.7782*5.77864*5.77933*5.777
06/13/2013 03:45:00*5.77864*5.7768*5.7793*5.77656
06/13/2013 03:50:00*5.7768*5.7771*5.7775*5.7756
06/13/2013 03:55:00*5.7771*5.77963*5.7798*5.77652
06/13/2013 04:00:00*5.77963*5.78085*5.78107*5.7781
06/13/2013 04:05:00*5.78085*5.78087*5.7837*5.78058
06/13/2013 04:10:00*5.78087*5.7814*5.78187*5.7799
06/13/2013 04:15:00*5.7814*5.7816*5.7821*5.7802
06/13/2013 04:20:00*5.7816*5.7837*5.7838*5.78006
06/13/2013 04:25:00*5.7837*5.78312*5.7863*5.7825
06/13/2013 04:30:00*5.78312*5.78174*5.7847*5.78174
06/13/2013 04:35:00*5.78174*5.7817*5.7828*5.7792
06/13/2013 04:40:00*5.7817*5.7808*5.7826*5.77905
06/13/2013 04:45:00*5.7808*5.78096*5.781*5.7794
06/13/2013 04:50:00*5.78096*5.7798*5.781*5.7796
06/13/2013 04:55:00*5.7798*5.783*5.7831*5.7798
06/13/2013 05:00:00*5.783*5.7824*5.7856*5.7824
06/13/2013 05:05:00*5.7824*5.7802*5.7837*5.77893
06/13/2013 05:10:00*5.7802*5.781*5.78154*5.77968
06/13/2013 05:15:00*5.781*5.77873*5.781*5.77849
06/13/2013 05:20:00*5.77873*5.77856*5.78041*5.7781
06/13/2013 05:25:00*5.77856*5.78359*5.7863*5.77856
06/13/2013 05:30:00*5.78359*5.7817*5.7851*5.78085
06/13/2013 05:35:00*5.7817*5.7789*5.782*5.7776
06/13/2013 05:40:00*5.7789*5.7798*5.7819*5.7776
06/13/2013 05:45:00*5.7798*5.7779*5.7802*5.77623
06/13/2013 05:50:00*5.7779*5.77895*5.77969*5.77506
06/13/2013 05:55:00*5.77895*5.77653*5.78004*5.77613
06/13/2013 06:00:00*5.77653*5.7751*5.77737*5.77275
06/13/2013 06:05:00*5.7751*5.77785*5.78004*5.77281
06/13/2013 06:10:00*5.77785*5.78072*5.7812*5.77731
06/13/2013 06:15:00*5.78072*5.778*5.78177*5.7771
06/13/2013 06:20:00*5.778*5.78016*5.78033*5.7773
06/13/2013 06:25:00*5.78016*5.7806*5.7808*5.77923
06/13/2013 06:30:00*5.7806*5.77731*5.7808*5.7771
06/13/2013 06:35:00*5.77731*5.7727*5.7774*5.77097
06/13/2013 06:40:00*5.7727*5.76688*5.77672*5.7648
06/13/2013 06:45:00*5.76688*5.76477*5.7696*5.76412
06/13/2013 06:50:00*5.76477*5.7647*5.76621*5.75981
06/13/2013 06:55:00*5.7647*5.76254*5.7655*5.7623
06/13/2013 07:00:00*5.76254*5.76421*5.76458*5.76254
06/13/2013 07:05:00*5.76421*5.76323*5.7646*5.763
06/13/2013 07:10:00*5.76323*5.76359*5.7639*5.76237
06/13/2013 07:15:00*5.76359*5.76069*5.76492*5.7604
06/13/2013 07:20:00*5.76069*5.7622*5.76241*5.76004
06/13/2013 07:25:00*5.7622*5.76304*5.76573*5.76205
06/13/2013 07:30:00*5.76304*5.76148*5.76408*5.75713
06/13/2013 07:35:00*5.76148*5.7648*5.7653*5.76016
06/13/2013 07:40:00*5.7648*5.7655*5.7682*5.7641
06/13/2013 07:45:00*5.7655*5.76659*5.76984*5.7642
06/13/2013 07:50:00*5.76659*5.7671*5.76766*5.76565
06/13/2013 07:55:00*5.7671*5.7637*5.76803*5.7626
06/13/2013 08:00:00*5.7637*5.7682*5.7686*5.7634
06/13/2013 08:05:00*5.7682*5.76565*5.7685*5.76554
06/13/2013 08:10:00*5.76565*5.76576*5.76651*5.76422
06/13/2013 08:15:00*5.76576*5.7648*5.7676*5.763
06/13/2013 08:20:00*5.7648*5.7672*5.7685*5.764
06/13/2013 08:25:00*5.7672*5.76572*5.7681*5.76283
06/13/2013 08:30:00*5.76572*5.7635*5.7665*5.7627
06/13/2013 08:35:00*5.7635*5.77127*5.77599*5.75727
06/13/2013 08:40:00*5.77127*5.7688*5.77251*5.7653
06/13/2013 08:45:00*5.7688*5.7737*5.7761*5.7663
06/13/2013 08:50:00*5.7737*5.76995*5.7756*5.76892
06/13/2013 08:55:00*5.76995*5.7699*5.771*5.7674
06/13/2013 09:00:00*5.7699*5.77251*5.773*5.76867
06/13/2013 09:05:00*5.77251*5.77502*5.7762*5.77096
06/13/2013 09:10:00*5.77502*5.78204*5.7824*5.77302
06/13/2013 09:15:00*5.78204*5.77801*5.7824*5.77734
06/13/2013 09:20:00*5.77801*5.7784*5.78173*5.77771
06/13/2013 09:25:00*5.7784*5.77424*5.78007*5.77404
06/13/2013 09:30:00*5.77424*5.7741*5.77459*5.77236
06/13/2013 09:35:00*5.7741*5.7697*5.7758*5.76951
06/13/2013 09:40:00*5.7697*5.7708*5.7742*5.76845
06/13/2013 09:45:00*5.7708*5.77553*5.7756*5.77061
06/13/2013 09:50:00*5.77553*5.77542*5.77594*5.77065
06/13/2013 09:55:00*5.77542*5.7713*5.7761*5.7703
06/13/2013 10:00:00*5.7713*5.76429*5.77378*5.76307
06/13/2013 10:05:00*5.76429*5.76103*5.76977*5.75993
06/13/2013 10:10:00*5.76103*5.76767*5.76843*5.76055
06/13/2013 10:15:00*5.76767*5.7646*5.7684*5.76347
06/13/2013 10:20:00*5.7646*5.7713*5.7713*5.76453
06/13/2013 10:25:00*5.7713*5.77161*5.7773*5.7698
06/13/2013 10:30:00*5.77161*5.77654*5.77697*5.7715
06/13/2013 10:35:00*5.77654*5.7765*5.77724*5.77381
06/13/2013 10:40:00*5.7765*5.7735*5.778*5.773
06/13/2013 10:45:00*5.7735*5.76802*5.77396*5.76764
06/13/2013 10:50:00*5.76802*5.7748*5.7753*5.76799
06/13/2013 10:55:00*5.7748*5.77448*5.77588*5.77293
06/13/2013 11:00:00*5.77448*5.77034*5.77554*5.76844
06/13/2013 11:05:00*5.77034*5.764*5.77075*5.7623
06/13/2013 11:10:00*5.764*5.75816*5.7649*5.7563
06/13/2013 11:15:00*5.75816*5.7596*5.761*5.7561
06/13/2013 11:20:00*5.7596*5.7616*5.7625*5.7585
06/13/2013 11:25:00*5.7616*5.759*5.76166*5.7583
06/13/2013 11:30:00*5.759*5.76*5.7606*5.7563
06/13/2013 11:35:00*5.76*5.759*5.7621*5.7588
06/13/2013 11:40:00*5.759*5.76175*5.7626*5.7585
06/13/2013 11:45:00*5.76175*5.7603*5.76175*5.75905
06/13/2013 11:50:00*5.7603*5.76103*5.76221*5.75922
06/13/2013 11:55:00*5.76103*5.7623*5.7647*5.76103
06/13/2013 12:00:00*5.7623*5.7628*5.764*5.7622
06/13/2013 12:05:00*5.7628*5.7648*5.7656*5.7627
06/13/2013 12:10:00*5.7648*5.7649*5.7658*5.7632
06/13/2013 12:15:00*5.7649*5.764*5.7662*5.7635
06/13/2013 12:20:00*5.764*5.7648*5.7658*5.7636
06/13/2013 12:25:00*5.7648*5.763*5.7648*5.7628
06/13/2013 12:30:00*5.763*5.76877*5.7694*5.7603
06/13/2013 12:35:00*5.76877*5.7632*5.769*5.7623
06/13/2013 12:40:00*5.7632*5.7613*5.7634*5.7607
06/13/2013 12:45:00*5.7613*5.761*5.7613*5.7597
06/13/2013 12:50:00*5.761*5.7606*5.762*5.7605
06/13/2013 12:55:00*5.7606*5.7615*5.7616*5.7588
06/13/2013 13:00:00*5.7615*5.7636*5.7636*5.76
06/13/2013 13:05:00*5.7636*5.7658*5.7676*5.7628
06/13/2013 13:10:00*5.7658*5.76504*5.7666*5.7636
06/13/2013 13:15:00*5.76504*5.7631*5.7654*5.763
06/13/2013 13:20:00*5.7631*5.7646*5.7657*5.7631
06/13/2013 13:25:00*5.7646*5.764*5.7648*5.7629
06/13/2013 13:30:00*5.764*5.7635*5.7643*5.7622
06/13/2013 13:35:00*5.7635*5.7614*5.764*5.7612
06/13/2013 13:40:00*5.7614*5.7597*5.7627*5.7595
06/13/2013 13:45:00*5.7597*5.7584*5.7602*5.7577
06/13/2013 13:50:00*5.7584*5.7568*5.7597*5.7553
06/13/2013 13:55:00*5.7568*5.7549*5.7574*5.7536
06/13/2013 14:00:00*5.7549*5.7535*5.7558*5.7528
06/13/2013 14:05:00*5.7535*5.757*5.7575*5.752
06/13/2013 14:10:00*5.757*5.7584*5.7586*5.75602
06/13/2013 14:15:00*5.7584*5.7582*5.7587*5.7575
06/13/2013 14:20:00*5.7582*5.7574*5.7582*5.7554
06/13/2013 14:25:00*5.7574*5.7566*5.7578*5.7556
06/13/2013 14:30:00*5.7566*5.7539*5.7572*5.7538
06/13/2013 14:35:00*5.7539*5.7535*5.7549*5.7535
06/13/2013 14:40:00*5.7535*5.751*5.7546*5.75062
06/13/2013 14:45:00*5.751*5.7518*5.7526*5.751
06/13/2013 14:50:00*5.7518*5.7529*5.753*5.7509
06/13/2013 14:55:00*5.7529*5.7525*5.7533*5.752
06/13/2013 15:00:00*5.7525*5.7528*5.7531*5.7523
06/13/2013 15:05:00*5.7528*5.75268*5.7533*5.7525
06/13/2013 15:10:00*5.75268*5.7489*5.7535*5.7488
06/13/2013 15:15:00*5.7489*5.7456*5.7491*5.7454
06/13/2013 15:20:00*5.7456*5.7453*5.7463*5.7428
06/13/2013 15:25:00*5.7453*5.7452*5.7454*5.7434
06/13/2013 15:30:00*5.7452*5.7447*5.7458*5.7443
06/13/2013 15:35:00*5.7447*5.7474*5.7476*5.744
06/13/2013 15:40:00*5.7474*5.7425*5.7475*5.7394
06/13/2013 15:45:00*5.7425*5.7384*5.7431*5.738
06/13/2013 15:50:00*5.7384*5.7396*5.7396*5.737
06/13/2013 15:55:00*5.7396*5.7457*5.747*5.7396
06/13/2013 16:00:00*5.7457*5.7471*5.7473*5.7456
06/13/2013 16:05:00*5.7471*5.7467*5.7477*5.7452
06/13/2013 16:10:00*5.7467*5.7425*5.7467*5.7411
06/13/2013 16:15:00*5.7425*5.7419*5.7429*5.7402
06/13/2013 16:20:00*5.7419*5.7477*5.7489*5.7416
06/13/2013 16:25:00*5.7477*5.7479*5.7492*5.7469
06/13/2013 16:30:00*5.7479*5.7468*5.7479*5.745
06/13/2013 16:35:00*5.7468*5.7431*5.7468*5.7429
06/13/2013 16:40:00*5.7431*5.7377*5.7435*5.73282
06/13/2013 16:45:00*5.7377*5.7396*5.7396*5.7356
06/13/2013 16:50:00*5.7396*5.7419*5.742*5.7375
06/13/2013 16:55:00*5.7419*5.7371*5.7435*5.737
06/13/2013 17:00:00*5.7371*5.735*5.7372*5.7349
