06/11/2013 17:05:00*5.7726*5.77177*5.7726*5.7696
06/11/2013 17:10:00*5.77177*5.77237*5.7726*5.7703
06/11/2013 17:15:00*5.77237*5.7755*5.7763*5.77237
06/11/2013 17:20:00*5.7755*5.7745*5.7756*5.774
06/11/2013 17:25:00*5.7745*5.7749*5.7753*5.7738
06/11/2013 17:30:00*5.7749*5.7749*5.7752*5.7745
06/11/2013 17:35:00*5.7749*5.7758*5.777*5.7748
06/11/2013 17:40:00*5.7758*5.7755*5.7764*5.7748
06/11/2013 17:45:00*5.7755*5.7751*5.7763*5.7751
06/11/2013 17:50:00*5.7751*5.7748*5.7759*5.7746
06/11/2013 17:55:00*5.7748*5.7748*5.7756*5.7747
06/11/2013 18:00:00*5.7748*5.7755*5.7755*5.7735
06/11/2013 18:05:00*5.7755*5.7772*5.7774*5.7755
06/11/2013 18:10:00*5.7772*5.7759*5.7774*5.77555
06/11/2013 18:15:00*5.7759*5.7756*5.77613*5.7755
06/11/2013 18:20:00*5.7756*5.77455*5.7756*5.7739
06/11/2013 18:25:00*5.77455*5.77525*5.77525*5.77409
06/11/2013 18:30:00*5.77525*5.7735*5.7756*5.77341
06/11/2013 18:35:00*5.7735*5.77664*5.77712*5.7735
06/11/2013 18:40:00*5.77664*5.77665*5.77685*5.7755
06/11/2013 18:45:00*5.77665*5.77566*5.77665*5.7748
06/11/2013 18:50:00*5.77566*5.77712*5.77712*5.7745
06/11/2013 18:55:00*5.77712*5.77449*5.77712*5.7732
06/11/2013 19:00:00*5.77449*5.77423*5.77573*5.774
06/11/2013 19:05:00*5.77423*5.77592*5.77628*5.77419
06/11/2013 19:10:00*5.77592*5.77571*5.77615*5.77571
06/11/2013 19:15:00*5.77571*5.77619*5.77619*5.77468
06/11/2013 19:20:00*5.77619*5.77643*5.7771*5.7748
06/11/2013 19:25:00*5.77643*5.77687*5.77701*5.7754
06/11/2013 19:30:00*5.77687*5.77669*5.7769*5.77603
06/11/2013 19:35:00*5.77669*5.77674*5.77746*5.77669
06/11/2013 19:40:00*5.77674*5.77836*5.77868*5.77673
06/11/2013 19:45:00*5.77836*5.77826*5.77836*5.77778
06/11/2013 19:50:00*5.77826*5.7772*5.77826*5.7769
06/11/2013 19:55:00*5.7772*5.7772*5.7774*5.7771
06/11/2013 20:00:00*5.7772*5.77663*5.77808*5.77641
06/11/2013 20:05:00*5.77663*5.77496*5.77663*5.77496
06/11/2013 20:10:00*5.77496*5.77702*5.77729*5.7746
06/11/2013 20:15:00*5.77702*5.77783*5.77783*5.77595
06/11/2013 20:20:00*5.77783*5.77547*5.77783*5.77542
06/11/2013 20:25:00*5.77547*5.77607*5.77607*5.77544
06/11/2013 20:30:00*5.77607*5.77521*5.77607*5.77521
06/11/2013 20:35:00*5.77521*5.77528*5.77528*5.7743
06/11/2013 20:40:00*5.77528*5.77504*5.7755*5.774
06/11/2013 20:45:00*5.77504*5.77503*5.77562*5.7744
06/11/2013 20:50:00*5.77503*5.77641*5.77641*5.77503
06/11/2013 20:55:00*5.77641*5.77495*5.77733*5.77495
06/11/2013 21:00:00*5.77495*5.77414*5.77619*5.7714
06/11/2013 21:05:00*5.77414*5.77509*5.77616*5.7726
06/11/2013 21:10:00*5.77509*5.77328*5.77539*5.77117
06/11/2013 21:15:00*5.77328*5.77479*5.77523*5.77247
06/11/2013 21:20:00*5.77479*5.7749*5.7749*5.7726
06/11/2013 21:25:00*5.7749*5.7752*5.77538*5.7725
06/11/2013 21:30:00*5.7752*5.77564*5.7758*5.7739
06/11/2013 21:35:00*5.77564*5.77573*5.77606*5.7739
06/11/2013 21:40:00*5.77573*5.77486*5.77589*5.7741
06/11/2013 21:45:00*5.77486*5.77467*5.77558*5.77467
06/11/2013 21:50:00*5.77467*5.77543*5.77607*5.77467
06/11/2013 21:55:00*5.77543*5.77619*5.77619*5.77543
06/11/2013 22:00:00*5.77619*5.77559*5.77636*5.77559
06/11/2013 22:05:00*5.77559*5.77599*5.77621*5.77411
06/11/2013 22:10:00*5.77599*5.7755*5.77642*5.77434
06/11/2013 22:15:00*5.7755*5.7759*5.77625*5.7755
06/11/2013 22:20:00*5.7759*5.77613*5.77613*5.77535
06/11/2013 22:25:00*5.77613*5.77464*5.77626*5.77403
06/11/2013 22:30:00*5.77464*5.77557*5.77583*5.7736
06/11/2013 22:35:00*5.77557*5.77659*5.77689*5.7741
06/11/2013 22:40:00*5.77659*5.77622*5.77672*5.7756
06/11/2013 22:45:00*5.77622*5.77529*5.77626*5.77529
06/11/2013 22:50:00*5.77529*5.77634*5.77675*5.77529
06/11/2013 22:55:00*5.77634*5.7768*5.7768*5.77578
06/11/2013 23:00:00*5.7768*5.77676*5.77703*5.77593
06/11/2013 23:05:00*5.77676*5.77653*5.77695*5.7743
06/11/2013 23:10:00*5.77653*5.77616*5.77674*5.77525
06/11/2013 23:15:00*5.77616*5.77659*5.77659*5.77608
06/11/2013 23:20:00*5.77659*5.77488*5.77659*5.7727
06/11/2013 23:25:00*5.77488*5.77516*5.77516*5.7729
06/11/2013 23:30:00*5.77516*5.775*5.77572*5.77489
06/11/2013 23:35:00*5.775*5.77514*5.77552*5.7732
06/11/2013 23:40:00*5.77514*5.77434*5.7755*5.7721
06/11/2013 23:45:00*5.77434*5.77332*5.77434*5.77256
06/11/2013 23:50:00*5.77332*5.77392*5.77658*5.77332
06/11/2013 23:55:00*5.77392*5.77384*5.77433*5.7732
06/12/2013 00:00:00*5.77384*5.77455*5.77496*5.7732
06/12/2013 00:05:00*5.77455*5.77595*5.77599*5.77455
06/12/2013 00:10:00*5.77595*5.77457*5.77635*5.774
06/12/2013 00:15:00*5.77457*5.77516*5.77526*5.77442
06/12/2013 00:20:00*5.77516*5.77579*5.77594*5.774
06/12/2013 00:25:00*5.77579*5.77577*5.7767*5.77525
06/12/2013 00:30:00*5.77577*5.7765*5.77664*5.77577
06/12/2013 00:35:00*5.7765*5.77662*5.77689*5.77649
06/12/2013 00:40:00*5.77662*5.77724*5.77751*5.77643
06/12/2013 00:45:00*5.77724*5.77689*5.77748*5.77659
06/12/2013 00:50:00*5.77689*5.77632*5.77704*5.77632
06/12/2013 00:55:00*5.77632*5.77671*5.77694*5.7762
06/12/2013 01:00:00*5.77671*5.77658*5.77671*5.7755
06/12/2013 01:05:00*5.77658*5.77703*5.77703*5.7764
06/12/2013 01:10:00*5.77703*5.77693*5.77868*5.77663
06/12/2013 01:15:00*5.77693*5.7779*5.7779*5.77662
06/12/2013 01:20:00*5.7779*5.77883*5.77922*5.77664
06/12/2013 01:25:00*5.77883*5.77807*5.77905*5.77769
06/12/2013 01:30:00*5.77807*5.77948*5.77948*5.77729
06/12/2013 01:35:00*5.77948*5.77904*5.78059*5.77904
06/12/2013 01:40:00*5.77904*5.7816*5.78181*5.7783
06/12/2013 01:45:00*5.7816*5.78031*5.7816*5.77962
06/12/2013 01:50:00*5.78031*5.78067*5.78092*5.77969
06/12/2013 01:55:00*5.78067*5.78158*5.78177*5.78055
06/12/2013 02:00:00*5.78158*5.78194*5.78271*5.78097
06/12/2013 02:05:00*5.78194*5.77789*5.78236*5.77659
06/12/2013 02:10:00*5.77789*5.7774*5.77806*5.77678
06/12/2013 02:15:00*5.7774*5.77845*5.77933*5.77669
06/12/2013 02:20:00*5.77845*5.7803*5.78106*5.77845
06/12/2013 02:25:00*5.7803*5.7803*5.7814*5.7792
06/12/2013 02:30:00*5.7803*5.77972*5.7805*5.77847
06/12/2013 02:35:00*5.77972*5.77914*5.782*5.77914
06/12/2013 02:40:00*5.77914*5.77925*5.78071*5.77879
06/12/2013 02:45:00*5.77925*5.77921*5.78215*5.77828
06/12/2013 02:50:00*5.77921*5.77468*5.78027*5.77363
06/12/2013 02:55:00*5.77468*5.77497*5.7763*5.7739
06/12/2013 03:00:00*5.77497*5.77019*5.77497*5.76967
06/12/2013 03:05:00*5.77019*5.76683*5.7742*5.76677
06/12/2013 03:10:00*5.76683*5.76868*5.7708*5.76683
06/12/2013 03:15:00*5.76868*5.76711*5.76944*5.7653
06/12/2013 03:20:00*5.76711*5.77033*5.77056*5.76629
06/12/2013 03:25:00*5.77033*5.76951*5.77092*5.76834
06/12/2013 03:30:00*5.76951*5.767*5.76956*5.767
06/12/2013 03:35:00*5.767*5.7662*5.76895*5.76434
06/12/2013 03:40:00*5.7662*5.7625*5.7662*5.76216
06/12/2013 03:45:00*5.7625*5.76495*5.76495*5.75988
06/12/2013 03:50:00*5.76495*5.76697*5.76877*5.7643
06/12/2013 03:55:00*5.76697*5.77061*5.7719*5.76646
06/12/2013 04:00:00*5.77061*5.77473*5.7755*5.77044
06/12/2013 04:05:00*5.77473*5.7759*5.7765*5.77254
06/12/2013 04:10:00*5.7759*5.77003*5.7762*5.76845
06/12/2013 04:15:00*5.77003*5.7697*5.7714*5.7686
06/12/2013 04:20:00*5.7697*5.772*5.7756*5.7697
06/12/2013 04:25:00*5.772*5.76961*5.773*5.76961
06/12/2013 04:30:00*5.76961*5.77098*5.77171*5.76848
06/12/2013 04:35:00*5.77098*5.77553*5.7763*5.77066
06/12/2013 04:40:00*5.77553*5.77726*5.77882*5.77524
06/12/2013 04:45:00*5.77726*5.7704*5.77773*5.7704
06/12/2013 04:50:00*5.7704*5.7731*5.7748*5.76898
06/12/2013 04:55:00*5.7731*5.7718*5.7738*5.7699
06/12/2013 05:00:00*5.7718*5.7685*5.7728*5.7678
06/12/2013 05:05:00*5.7685*5.77183*5.7731*5.7685
06/12/2013 05:10:00*5.77183*5.77297*5.77299*5.77008
06/12/2013 05:15:00*5.77297*5.7702*5.77297*5.7697
06/12/2013 05:20:00*5.7702*5.76953*5.77117*5.76779
06/12/2013 05:25:00*5.76953*5.7691*5.7704*5.768
06/12/2013 05:30:00*5.7691*5.76907*5.7713*5.76818
06/12/2013 05:35:00*5.76907*5.7719*5.7729*5.769
06/12/2013 05:40:00*5.7719*5.7721*5.77405*5.7717
06/12/2013 05:45:00*5.7721*5.774*5.77466*5.77153
06/12/2013 05:50:00*5.774*5.7749*5.77681*5.7739
06/12/2013 05:55:00*5.7749*5.77807*5.77938*5.77401
06/12/2013 06:00:00*5.77807*5.7798*5.7798*5.77492
06/12/2013 06:05:00*5.7798*5.77532*5.7805*5.77532
06/12/2013 06:10:00*5.77532*5.7736*5.77532*5.77293
06/12/2013 06:15:00*5.7736*5.7727*5.7746*5.7708
06/12/2013 06:20:00*5.7727*5.7728*5.7729*5.77131
06/12/2013 06:25:00*5.7728*5.7726*5.7729*5.7698
06/12/2013 06:30:00*5.7726*5.77466*5.77466*5.7719
06/12/2013 06:35:00*5.77466*5.77663*5.7769*5.7737
06/12/2013 06:40:00*5.77663*5.7754*5.77744*5.7753
06/12/2013 06:45:00*5.7754*5.7769*5.7774*5.775
06/12/2013 06:50:00*5.7769*5.779*5.7804*5.77448
06/12/2013 06:55:00*5.779*5.7784*5.7799*5.77802
06/12/2013 07:00:00*5.7784*5.77896*5.77896*5.77763
06/12/2013 07:05:00*5.77896*5.777*5.78029*5.7754
06/12/2013 07:10:00*5.777*5.77368*5.77866*5.77358
06/12/2013 07:15:00*5.77368*5.77342*5.7752*5.77331
06/12/2013 07:20:00*5.77342*5.77512*5.7761*5.773
06/12/2013 07:25:00*5.77512*5.7714*5.7769*5.7713
06/12/2013 07:30:00*5.7714*5.77359*5.77423*5.7714
06/12/2013 07:35:00*5.77359*5.77844*5.7788*5.7729
06/12/2013 07:40:00*5.77844*5.77858*5.77923*5.77725
06/12/2013 07:45:00*5.77858*5.7791*5.7797*5.7764
06/12/2013 07:50:00*5.7791*5.7789*5.78054*5.7785
06/12/2013 07:55:00*5.7789*5.7785*5.7804*5.7783
06/12/2013 08:00:00*5.7785*5.77723*5.779*5.7751
06/12/2013 08:05:00*5.77723*5.77589*5.7782*5.7751
06/12/2013 08:10:00*5.77589*5.7751*5.776*5.77331
06/12/2013 08:15:00*5.7751*5.77235*5.776*5.77154
06/12/2013 08:20:00*5.77235*5.7729*5.7743*5.77192
06/12/2013 08:25:00*5.7729*5.77462*5.775*5.77197
06/12/2013 08:30:00*5.77462*5.7748*5.7757*5.77309
06/12/2013 08:35:00*5.7748*5.7756*5.7758*5.7748
06/12/2013 08:40:00*5.7756*5.77116*5.7759*5.7689
06/12/2013 08:45:00*5.77116*5.7711*5.77372*5.7708
06/12/2013 08:50:00*5.7711*5.7664*5.7713*5.7664
06/12/2013 08:55:00*5.7664*5.765*5.7669*5.7634
06/12/2013 09:00:00*5.765*5.7657*5.76693*5.7648
06/12/2013 09:05:00*5.7657*5.76943*5.7708*5.7655
06/12/2013 09:10:00*5.76943*5.7695*5.7703*5.7682
06/12/2013 09:15:00*5.7695*5.768*5.7698*5.7676
06/12/2013 09:20:00*5.768*5.7673*5.7691*5.7669
06/12/2013 09:25:00*5.7673*5.7628*5.768*5.7627
06/12/2013 09:30:00*5.7628*5.7633*5.7643*5.76048
06/12/2013 09:35:00*5.7633*5.7651*5.76725*5.7614
06/12/2013 09:40:00*5.7651*5.7674*5.7678*5.76466
06/12/2013 09:45:00*5.7674*5.7667*5.76843*5.7656
06/12/2013 09:50:00*5.7667*5.7678*5.76976*5.76655
06/12/2013 09:55:00*5.7678*5.7611*5.7681*5.76092
06/12/2013 10:00:00*5.7611*5.7595*5.7633*5.7595
06/12/2013 10:05:00*5.7595*5.7594*5.76065*5.7566
06/12/2013 10:10:00*5.7594*5.7581*5.7608*5.7569
06/12/2013 10:15:00*5.7581*5.76195*5.76195*5.757
06/12/2013 10:20:00*5.76195*5.7591*5.76302*5.7576
06/12/2013 10:25:00*5.7591*5.7562*5.7591*5.7549
06/12/2013 10:30:00*5.7562*5.7572*5.75881*5.7545
06/12/2013 10:35:00*5.7572*5.75821*5.7592*5.75605
06/12/2013 10:40:00*5.75821*5.75731*5.7592*5.7562
06/12/2013 10:45:00*5.75731*5.75207*5.7581*5.75078
06/12/2013 10:50:00*5.75207*5.7517*5.7527*5.7473
06/12/2013 10:55:00*5.7517*5.74866*5.7525*5.7468
06/12/2013 11:00:00*5.74866*5.7517*5.7521*5.74786
06/12/2013 11:05:00*5.7517*5.75104*5.7526*5.74848
06/12/2013 11:10:00*5.75104*5.7512*5.7533*5.74995
06/12/2013 11:15:00*5.7512*5.7512*5.7537*5.7493
06/12/2013 11:20:00*5.7512*5.74712*5.7516*5.74622
06/12/2013 11:25:00*5.74712*5.7404*5.7486*5.74
06/12/2013 11:30:00*5.7404*5.7419*5.74221*5.73964
06/12/2013 11:35:00*5.7419*5.74214*5.74663*5.73996
06/12/2013 11:40:00*5.74214*5.7426*5.7457*5.7398
06/12/2013 11:45:00*5.7426*5.74328*5.74532*5.7409
06/12/2013 11:50:00*5.74328*5.7446*5.74503*5.74042
06/12/2013 11:55:00*5.7446*5.73976*5.7451*5.73923
06/12/2013 12:00:00*5.73976*5.7347*5.73976*5.7323
06/12/2013 12:05:00*5.7347*5.7381*5.7396*5.7327
06/12/2013 12:10:00*5.7381*5.7381*5.7393*5.7364
06/12/2013 12:15:00*5.7381*5.73962*5.7405*5.737
06/12/2013 12:20:00*5.73962*5.74122*5.74122*5.7378
06/12/2013 12:25:00*5.74122*5.739*5.7426*5.7379
06/12/2013 12:30:00*5.739*5.7402*5.7405*5.7387
06/12/2013 12:35:00*5.7402*5.73931*5.7403*5.7383
06/12/2013 12:40:00*5.73931*5.73917*5.7415*5.7386
06/12/2013 12:45:00*5.73917*5.7416*5.7425*5.73628
06/12/2013 12:50:00*5.7416*5.7417*5.7427*5.7409
06/12/2013 12:55:00*5.7417*5.74002*5.7436*5.74
06/12/2013 13:00:00*5.74002*5.74355*5.74384*5.73937
06/12/2013 13:05:00*5.74355*5.74386*5.74477*5.7421
06/12/2013 13:10:00*5.74386*5.74803*5.74944*5.74304
06/12/2013 13:15:00*5.74803*5.7458*5.74853*5.74518
06/12/2013 13:20:00*5.7458*5.7467*5.74803*5.74472
06/12/2013 13:25:00*5.7467*5.74336*5.74733*5.74336
06/12/2013 13:30:00*5.74336*5.74453*5.74601*5.74315
06/12/2013 13:35:00*5.74453*5.74535*5.74657*5.74428
06/12/2013 13:40:00*5.74535*5.7427*5.74558*5.7427
06/12/2013 13:45:00*5.7427*5.7467*5.7467*5.7427
06/12/2013 13:50:00*5.7467*5.7484*5.7487*5.7466
06/12/2013 13:55:00*5.7484*5.7515*5.7519*5.7463
06/12/2013 14:00:00*5.7515*5.7539*5.7554*5.7505
06/12/2013 14:05:00*5.7539*5.7538*5.7555*5.753
06/12/2013 14:10:00*5.7538*5.7537*5.7555*5.7535
06/12/2013 14:15:00*5.7537*5.7552*5.7564*5.7529
06/12/2013 14:20:00*5.7552*5.7576*5.7576*5.7542
06/12/2013 14:25:00*5.7576*5.7589*5.7594*5.7567
06/12/2013 14:30:00*5.7589*5.7586*5.7598*5.7581
06/12/2013 14:35:00*5.7586*5.7587*5.761*5.7581
06/12/2013 14:40:00*5.7587*5.7567*5.7589*5.7549
06/12/2013 14:45:00*5.7567*5.757*5.758*5.7564
06/12/2013 14:50:00*5.757*5.7556*5.7574*5.7553
06/12/2013 14:55:00*5.7556*5.7548*5.7559*5.7543
06/12/2013 15:00:00*5.7548*5.7557*5.7561*5.7507
06/12/2013 15:05:00*5.7557*5.7535*5.7561*5.7532
06/12/2013 15:10:00*5.7535*5.7534*5.7551*5.7532
06/12/2013 15:15:00*5.7534*5.7542*5.7551*5.7529
06/12/2013 15:20:00*5.7542*5.7535*5.7546*5.7532
06/12/2013 15:25:00*5.7535*5.7508*5.7551*5.7508
06/12/2013 15:30:00*5.7508*5.75051*5.7532*5.75016
06/12/2013 15:35:00*5.75051*5.75332*5.7575*5.7499
06/12/2013 15:40:00*5.75332*5.75269*5.7556*5.75199
06/12/2013 15:45:00*5.75269*5.7548*5.7564*5.7523
06/12/2013 15:50:00*5.7548*5.7545*5.7551*5.7537
06/12/2013 15:55:00*5.7545*5.7558*5.7558*5.7541
06/12/2013 16:00:00*5.7558*5.75504*5.7586*5.7538
06/12/2013 16:05:00*5.75504*5.75509*5.75588*5.75388
06/12/2013 16:10:00*5.75509*5.75472*5.75528*5.75444
06/12/2013 16:15:00*5.75472*5.7571*5.75728*5.75425
06/12/2013 16:20:00*5.7571*5.75574*5.75742*5.75509
06/12/2013 16:25:00*5.75574*5.75615*5.75714*5.75567
06/12/2013 16:30:00*5.75615*5.75478*5.75618*5.75447
06/12/2013 16:35:00*5.75478*5.7551*5.75535*5.75445
06/12/2013 16:40:00*5.7551*5.7542*5.7551*5.75393
06/12/2013 16:45:00*5.7542*5.75334*5.75428*5.7529
06/12/2013 16:50:00*5.75334*5.75273*5.75385*5.75273
06/12/2013 16:55:00*5.75273*5.7538*5.754*5.75267
06/12/2013 17:00:00*5.7538*5.7544*5.755*5.7534
