06/10/2013 17:05:00*5.76104*5.7518*5.76104*5.7517
06/10/2013 17:10:00*5.7518*5.7515*5.7521*5.7515
06/10/2013 17:15:00*5.7515*5.7525*5.7531*5.7495
06/10/2013 17:20:00*5.7525*5.753*5.7532*5.7518
06/10/2013 17:25:00*5.753*5.753*5.7534*5.7525
06/10/2013 17:30:00*5.753*5.7519*5.7585*5.751
06/10/2013 17:35:00*5.7519*5.7567*5.757*5.7507
06/10/2013 17:40:00*5.7567*5.758*5.7582*5.7561
06/10/2013 17:45:00*5.758*5.7576*5.7585*5.7562
06/10/2013 17:50:00*5.7576*5.75585*5.7579*5.7555
06/10/2013 17:55:00*5.75585*5.7547*5.7573*5.7546
06/10/2013 18:00:00*5.7547*5.7553*5.7565*5.7547
06/10/2013 18:05:00*5.7553*5.75629*5.7574*5.7549
06/10/2013 18:10:00*5.75629*5.75925*5.7595*5.7561
06/10/2013 18:15:00*5.75925*5.75917*5.7594*5.7581
06/10/2013 18:20:00*5.75917*5.7592*5.7597*5.7584
06/10/2013 18:25:00*5.7592*5.7599*5.7599*5.7592
06/10/2013 18:30:00*5.7599*5.7599*5.7602*5.7598
06/10/2013 18:35:00*5.7599*5.7592*5.7599*5.7591
06/10/2013 18:40:00*5.7592*5.7592*5.7592*5.759
06/10/2013 18:45:00*5.7592*5.7592*5.7596*5.7591
06/10/2013 18:50:00*5.7592*5.7594*5.7595*5.7589
06/10/2013 18:55:00*5.7594*5.7598*5.76*5.7594
06/10/2013 19:00:00*5.7598*5.7601*5.7601*5.7598
06/10/2013 19:05:00*5.7601*5.7601*5.7601*5.7597
06/10/2013 19:10:00*5.7601*5.7607*5.7607*5.7593
06/10/2013 19:15:00*5.7607*5.7605*5.761*5.7601
06/10/2013 19:20:00*5.7605*5.7602*5.7607*5.7598
06/10/2013 19:25:00*5.7602*5.7597*5.7602*5.7596
06/10/2013 19:30:00*5.7597*5.7607*5.761*5.7594
06/10/2013 19:35:00*5.7607*5.7604*5.7608*5.7592
06/10/2013 19:40:00*5.7604*5.7609*5.7619*5.7594
06/10/2013 19:45:00*5.7609*5.7621*5.7626*5.7609
06/10/2013 19:50:00*5.7621*5.7612*5.7624*5.761
06/10/2013 19:55:00*5.7612*5.7613*5.763*5.7606
06/10/2013 20:00:00*5.7613*5.7592*5.7622*5.759
06/10/2013 20:05:00*5.7592*5.7588*5.7607*5.7584
06/10/2013 20:10:00*5.7588*5.7595*5.7607*5.7587
06/10/2013 20:15:00*5.7595*5.7597*5.7606*5.759
06/10/2013 20:20:00*5.7597*5.7598*5.7601*5.7579
06/10/2013 20:25:00*5.7598*5.7603*5.7609*5.7594
06/10/2013 20:30:00*5.7603*5.7604*5.7622*5.7601
06/10/2013 20:35:00*5.7604*5.76017*5.7605*5.7596
06/10/2013 20:40:00*5.76017*5.7606*5.761*5.7593
06/10/2013 20:45:00*5.7606*5.7609*5.7653*5.7605
06/10/2013 20:50:00*5.7609*5.7607*5.7619*5.7603
06/10/2013 20:55:00*5.7607*5.762*5.7631*5.7601
06/10/2013 21:00:00*5.762*5.7585*5.76398*5.7585
06/10/2013 21:05:00*5.7585*5.75923*5.76176*5.7576
06/10/2013 21:10:00*5.75923*5.7603*5.7604*5.7589
06/10/2013 21:15:00*5.7603*5.7602*5.7612*5.75916
06/10/2013 21:20:00*5.7602*5.7602*5.7606*5.7596
06/10/2013 21:25:00*5.7602*5.7622*5.7629*5.7602
06/10/2013 21:30:00*5.7622*5.7622*5.7624*5.7604
06/10/2013 21:35:00*5.7622*5.7619*5.7634*5.7608
06/10/2013 21:40:00*5.7619*5.7617*5.7624*5.7609
06/10/2013 21:45:00*5.7617*5.75976*5.7618*5.75976
06/10/2013 21:50:00*5.75976*5.7611*5.7622*5.75976
06/10/2013 21:55:00*5.7611*5.7621*5.7623*5.7605
06/10/2013 22:00:00*5.7621*5.7613*5.7622*5.7609
06/10/2013 22:05:00*5.7613*5.76012*5.7617*5.75992
06/10/2013 22:10:00*5.76012*5.7611*5.7611*5.76012
06/10/2013 22:15:00*5.7611*5.7614*5.762*5.7611
06/10/2013 22:20:00*5.7614*5.7609*5.762*5.7608
06/10/2013 22:25:00*5.7609*5.7613*5.7615*5.7606
06/10/2013 22:30:00*5.7613*5.761*5.762*5.76061
06/10/2013 22:35:00*5.761*5.7606*5.7616*5.7606
06/10/2013 22:40:00*5.7606*5.7612*5.7619*5.7602
06/10/2013 22:45:00*5.7612*5.7605*5.7612*5.7602
06/10/2013 22:50:00*5.7605*5.754*5.7608*5.7539
06/10/2013 22:55:00*5.754*5.7543*5.75595*5.7521
06/10/2013 23:00:00*5.7543*5.75074*5.7543*5.75003
06/10/2013 23:05:00*5.75074*5.7509*5.75094*5.747
06/10/2013 23:10:00*5.7509*5.7496*5.7512*5.7456
06/10/2013 23:15:00*5.7496*5.75133*5.75161*5.7482
06/10/2013 23:20:00*5.75133*5.749*5.7521*5.7483
06/10/2013 23:25:00*5.749*5.752*5.7522*5.74828
06/10/2013 23:30:00*5.752*5.7543*5.75662*5.752
06/10/2013 23:35:00*5.7543*5.7556*5.7571*5.7534
06/10/2013 23:40:00*5.7556*5.7562*5.7564*5.7543
06/10/2013 23:45:00*5.7562*5.7563*5.75697*5.7556
06/10/2013 23:50:00*5.7563*5.7561*5.7563*5.75563
06/10/2013 23:55:00*5.7561*5.75627*5.7564*5.7552
