06/09/2013 17:05:00*5.7704*5.7724*5.7724*5.77025
06/09/2013 17:10:00*5.7724*5.7695*5.7724*5.7677
06/09/2013 17:15:00*5.7695*5.77153*5.77155*5.769
06/09/2013 17:20:00*5.77153*5.77073*5.77164*5.76964
06/09/2013 17:25:00*5.77073*5.7739*5.7748*5.7697
06/09/2013 17:30:00*5.7739*5.7716*5.7744*5.7697
06/09/2013 17:35:00*5.7716*5.772*5.7738*5.7715
06/09/2013 17:40:00*5.772*5.7718*5.7735*5.7717
06/09/2013 17:45:00*5.7718*5.7727*5.7733*5.7717
06/09/2013 17:50:00*5.7727*5.7718*5.7727*5.7712
06/09/2013 17:55:00*5.7718*5.7709*5.7726*5.7693
06/09/2013 18:00:00*5.7709*5.7695*5.7721*5.7677
06/09/2013 18:05:00*5.7695*5.76818*5.7703*5.76634
06/09/2013 18:10:00*5.76818*5.76811*5.76951*5.76729
06/09/2013 18:15:00*5.76811*5.7675*5.76841*5.76722
06/09/2013 18:20:00*5.7675*5.76917*5.77027*5.7675
06/09/2013 18:25:00*5.76917*5.76992*5.77006*5.76863
06/09/2013 18:30:00*5.76992*5.76851*5.77006*5.76738
06/09/2013 18:35:00*5.76851*5.76882*5.76884*5.76719
06/09/2013 18:40:00*5.76882*5.77007*5.77007*5.76808
06/09/2013 18:45:00*5.77007*5.77074*5.77119*5.7692
06/09/2013 18:50:00*5.77074*5.77004*5.77077*5.769
06/09/2013 18:55:00*5.77004*5.77009*5.77009*5.76868
06/09/2013 19:00:00*5.77009*5.77105*5.77106*5.7691
06/09/2013 19:05:00*5.77105*5.77016*5.77105*5.7694
06/09/2013 19:10:00*5.77016*5.76933*5.77016*5.7693
06/09/2013 19:15:00*5.76933*5.77002*5.77035*5.7683
06/09/2013 19:20:00*5.77002*5.77145*5.77145*5.76975
06/09/2013 19:25:00*5.77145*5.77078*5.77145*5.77078
06/09/2013 19:30:00*5.77078*5.77182*5.77222*5.7695
06/09/2013 19:35:00*5.77182*5.77216*5.77246*5.77168
06/09/2013 19:40:00*5.77216*5.77152*5.77263*5.7713
06/09/2013 19:45:00*5.77152*5.77*5.77152*5.77
06/09/2013 19:50:00*5.77*5.77141*5.77158*5.77
06/09/2013 19:55:00*5.77141*5.77158*5.77158*5.77134
06/09/2013 20:00:00*5.77158*5.77181*5.77199*5.7712
06/09/2013 20:05:00*5.77181*5.76954*5.77368*5.7693
06/09/2013 20:10:00*5.76954*5.77098*5.77098*5.7683
06/09/2013 20:15:00*5.77098*5.76979*5.77122*5.7688
06/09/2013 20:20:00*5.76979*5.76835*5.77002*5.7681
06/09/2013 20:25:00*5.76835*5.76495*5.76916*5.76492
06/09/2013 20:30:00*5.76495*5.7687*5.7688*5.76495
06/09/2013 20:35:00*5.7687*5.7675*5.7688*5.7675
06/09/2013 20:40:00*5.7675*5.7688*5.7693*5.7672
06/09/2013 20:45:00*5.7688*5.7676*5.7688*5.7674
06/09/2013 20:50:00*5.7676*5.76415*5.7676*5.76413
06/09/2013 20:55:00*5.76415*5.7617*5.7642*5.7617
06/09/2013 21:00:00*5.7617*5.7629*5.7634*5.7611
06/09/2013 21:05:00*5.7629*5.76456*5.76487*5.7629
06/09/2013 21:10:00*5.76456*5.7646*5.76533*5.76456
06/09/2013 21:15:00*5.7646*5.7634*5.76463*5.7634
06/09/2013 21:20:00*5.7634*5.76508*5.7659*5.76335
06/09/2013 21:25:00*5.76508*5.76596*5.7667*5.765
06/09/2013 21:30:00*5.76596*5.7656*5.7667*5.7651
06/09/2013 21:35:00*5.7656*5.76608*5.76623*5.7654
06/09/2013 21:40:00*5.76608*5.76474*5.76608*5.7645
06/09/2013 21:45:00*5.76474*5.7655*5.76591*5.76474
06/09/2013 21:50:00*5.7655*5.76589*5.76639*5.76443
06/09/2013 21:55:00*5.76589*5.76676*5.76676*5.76571
06/09/2013 22:00:00*5.76676*5.76607*5.76686*5.7658
06/09/2013 22:05:00*5.76607*5.76575*5.7661*5.7655
06/09/2013 22:10:00*5.76575*5.7671*5.7679*5.76569
06/09/2013 22:15:00*5.7671*5.76914*5.76951*5.7671
06/09/2013 22:20:00*5.76914*5.7684*5.76955*5.7684
06/09/2013 22:25:00*5.7684*5.7693*5.7694*5.7679
06/09/2013 22:30:00*5.7693*5.77008*5.7714*5.7693
06/09/2013 22:35:00*5.77008*5.76819*5.77008*5.768
06/09/2013 22:40:00*5.76819*5.76874*5.7693*5.76793
06/09/2013 22:45:00*5.76874*5.7688*5.76908*5.76793
06/09/2013 22:50:00*5.7688*5.77038*5.7709*5.7688
06/09/2013 22:55:00*5.77038*5.7702*5.772*5.76929
06/09/2013 23:00:00*5.7702*5.77102*5.7716*5.7702
06/09/2013 23:05:00*5.77102*5.7715*5.7715*5.7701
06/09/2013 23:10:00*5.7715*5.7705*5.773*5.7704
06/09/2013 23:15:00*5.7705*5.7702*5.7706*5.76983
06/09/2013 23:20:00*5.7702*5.7706*5.7707*5.7691
06/09/2013 23:25:00*5.7706*5.77016*5.7706*5.77016
06/09/2013 23:30:00*5.77016*5.77099*5.7713*5.77009
06/09/2013 23:35:00*5.77099*5.7731*5.7731*5.77099
06/09/2013 23:40:00*5.7731*5.77229*5.7732*5.7718
06/09/2013 23:45:00*5.77229*5.77165*5.77229*5.77084
06/09/2013 23:50:00*5.77165*5.7722*5.77252*5.77099
06/09/2013 23:55:00*5.7722*5.77298*5.77332*5.7722
06/10/2013 00:00:00*5.77298*5.77258*5.77394*5.77258
06/10/2013 00:05:00*5.77258*5.77324*5.77398*5.77238
06/10/2013 00:10:00*5.77324*5.77385*5.77484*5.7729
06/10/2013 00:15:00*5.77385*5.77532*5.77532*5.77385
06/10/2013 00:20:00*5.77532*5.77483*5.77532*5.77365
06/10/2013 00:25:00*5.77483*5.77506*5.77535*5.77441
06/10/2013 00:30:00*5.77506*5.77502*5.77542*5.7741
06/10/2013 00:35:00*5.77502*5.77511*5.77569*5.77502
06/10/2013 00:40:00*5.77511*5.77443*5.77511*5.77402
06/10/2013 00:45:00*5.77443*5.77499*5.77499*5.7738
06/10/2013 00:50:00*5.77499*5.77443*5.77499*5.77443
06/10/2013 00:55:00*5.77443*5.77588*5.77608*5.7737
06/10/2013 01:00:00*5.77588*5.77586*5.77605*5.77552
06/10/2013 01:05:00*5.77586*5.77698*5.77765*5.77586
06/10/2013 01:10:00*5.77698*5.77679*5.77712*5.77619
06/10/2013 01:15:00*5.77679*5.77563*5.7768*5.77538
06/10/2013 01:20:00*5.77563*5.77562*5.77563*5.77476
06/10/2013 01:25:00*5.77562*5.77502*5.77565*5.77499
06/10/2013 01:30:00*5.77502*5.77418*5.77502*5.77418
06/10/2013 01:35:00*5.77418*5.77629*5.77858*5.77418
06/10/2013 01:40:00*5.77629*5.77611*5.77727*5.77611
06/10/2013 01:45:00*5.77611*5.77326*5.77733*5.7725
06/10/2013 01:50:00*5.77326*5.77389*5.77499*5.7728
06/10/2013 01:55:00*5.77389*5.77385*5.77447*5.77334
06/10/2013 02:00:00*5.77385*5.7748*5.7749*5.77065
06/10/2013 02:05:00*5.7748*5.77533*5.7782*5.7746
06/10/2013 02:10:00*5.77533*5.7747*5.7761*5.7747
06/10/2013 02:15:00*5.7747*5.775*5.7753*5.7738
06/10/2013 02:20:00*5.775*5.7748*5.7755*5.7746
06/10/2013 02:25:00*5.7748*5.77423*5.775*5.7709
06/10/2013 02:30:00*5.77423*5.7752*5.7754*5.7729
06/10/2013 02:35:00*5.7752*5.77824*5.77886*5.7735
06/10/2013 02:40:00*5.77824*5.77762*5.77904*5.77762
06/10/2013 02:45:00*5.77762*5.77694*5.77873*5.77652
06/10/2013 02:50:00*5.77694*5.77678*5.77779*5.776
06/10/2013 02:55:00*5.77678*5.77942*5.78051*5.77612
06/10/2013 03:00:00*5.77942*5.77947*5.78008*5.77852
06/10/2013 03:05:00*5.77947*5.78084*5.7812*5.779
06/10/2013 03:10:00*5.78084*5.7825*5.7829*5.77979
06/10/2013 03:15:00*5.7825*5.7848*5.7855*5.78112
06/10/2013 03:20:00*5.7848*5.7863*5.7872*5.7835
06/10/2013 03:25:00*5.7863*5.7814*5.7864*5.7807
06/10/2013 03:30:00*5.7814*5.7786*5.7821*5.7786
06/10/2013 03:35:00*5.7786*5.78175*5.79487*5.77754
06/10/2013 03:40:00*5.78175*5.78273*5.78273*5.7794
06/10/2013 03:45:00*5.78273*5.7817*5.7852*5.78131
06/10/2013 03:50:00*5.7817*5.7799*5.7819*5.7787
06/10/2013 03:55:00*5.7799*5.7805*5.7814*5.77776
06/10/2013 04:00:00*5.7805*5.7713*5.78065*5.7701
06/10/2013 04:05:00*5.7713*5.75211*5.7713*5.7508
06/10/2013 04:10:00*5.75211*5.7515*5.7541*5.7504
06/10/2013 04:15:00*5.7515*5.7576*5.758*5.7511
06/10/2013 04:20:00*5.7576*5.76076*5.7611*5.7569
06/10/2013 04:25:00*5.76076*5.76197*5.7663*5.75968
06/10/2013 04:30:00*5.76197*5.76115*5.76319*5.76109
06/10/2013 04:35:00*5.76115*5.75941*5.7616*5.75839
06/10/2013 04:40:00*5.75941*5.76231*5.76407*5.75734
06/10/2013 04:45:00*5.76231*5.7648*5.765*5.76175
06/10/2013 04:50:00*5.7648*5.76107*5.765*5.75951
06/10/2013 04:55:00*5.76107*5.759*5.76107*5.75892
06/10/2013 05:00:00*5.759*5.76218*5.763*5.75885
06/10/2013 05:05:00*5.76218*5.76241*5.7639*5.7615
06/10/2013 05:10:00*5.76241*5.7638*5.7638*5.7613
06/10/2013 05:15:00*5.7638*5.764*5.7648*5.7632
06/10/2013 05:20:00*5.764*5.7633*5.7641*5.7628
06/10/2013 05:25:00*5.7633*5.7661*5.76686*5.76286
06/10/2013 05:30:00*5.7661*5.7665*5.7678*5.7654
06/10/2013 05:35:00*5.7665*5.7623*5.7665*5.7623
06/10/2013 05:40:00*5.7623*5.7601*5.7635*5.75956
06/10/2013 05:45:00*5.7601*5.76198*5.7628*5.759
06/10/2013 05:50:00*5.76198*5.7604*5.7626*5.7597
06/10/2013 05:55:00*5.7604*5.7599*5.76046*5.75776
06/10/2013 06:00:00*5.7599*5.76183*5.76183*5.75974
06/10/2013 06:05:00*5.76183*5.76216*5.76216*5.76052
06/10/2013 06:10:00*5.76216*5.7599*5.76216*5.7589
06/10/2013 06:15:00*5.7599*5.75736*5.7599*5.75658
06/10/2013 06:20:00*5.75736*5.75987*5.76012*5.75685
06/10/2013 06:25:00*5.75987*5.7605*5.7624*5.75955
06/10/2013 06:30:00*5.7605*5.76293*5.76293*5.7602
06/10/2013 06:35:00*5.76293*5.7655*5.76566*5.76293
06/10/2013 06:40:00*5.7655*5.7674*5.7674*5.76329
06/10/2013 06:45:00*5.7674*5.7656*5.7675*5.76475
06/10/2013 06:50:00*5.7656*5.7644*5.7661*5.7635
06/10/2013 06:55:00*5.7644*5.76104*5.7648*5.7604
06/10/2013 07:00:00*5.76104*5.75925*5.7616*5.7584
06/10/2013 07:05:00*5.75925*5.75987*5.76064*5.7591
06/10/2013 07:10:00*5.75987*5.758*5.75987*5.7577
06/10/2013 07:15:00*5.758*5.7594*5.76*5.75717
06/10/2013 07:20:00*5.7594*5.76313*5.76446*5.75922
06/10/2013 07:25:00*5.76313*5.76361*5.76528*5.76296
06/10/2013 07:30:00*5.76361*5.76426*5.76505*5.76361
06/10/2013 07:35:00*5.76426*5.76312*5.7648*5.76261
06/10/2013 07:40:00*5.76312*5.7623*5.7637*5.7614
06/10/2013 07:45:00*5.7623*5.7608*5.7623*5.7602
06/10/2013 07:50:00*5.7608*5.7587*5.7609*5.7582
06/10/2013 07:55:00*5.7587*5.7574*5.7589*5.7566
06/10/2013 08:00:00*5.7574*5.7563*5.7587*5.75573
06/10/2013 08:05:00*5.7563*5.75706*5.7584*5.75496
06/10/2013 08:10:00*5.75706*5.76063*5.7608*5.75706
06/10/2013 08:15:00*5.76063*5.76027*5.7645*5.7599
06/10/2013 08:20:00*5.76027*5.759*5.7609*5.75757
06/10/2013 08:25:00*5.759*5.75991*5.76145*5.75791
06/10/2013 08:30:00*5.75991*5.76423*5.76556*5.75991
06/10/2013 08:35:00*5.76423*5.76304*5.76501*5.7617
06/10/2013 08:40:00*5.76304*5.7608*5.7645*5.76042
06/10/2013 08:45:00*5.7608*5.76166*5.76289*5.76007
06/10/2013 08:50:00*5.76166*5.76181*5.76305*5.7613
06/10/2013 08:55:00*5.76181*5.7623*5.7643*5.7607
06/10/2013 09:00:00*5.7623*5.7681*5.7683*5.7618
06/10/2013 09:05:00*5.7681*5.76933*5.77349*5.7677
06/10/2013 09:10:00*5.76933*5.7739*5.77471*5.76897
06/10/2013 09:15:00*5.7739*5.7744*5.777*5.77268
06/10/2013 09:20:00*5.7744*5.7742*5.7761*5.77244
06/10/2013 09:25:00*5.7742*5.77705*5.77849*5.7742
06/10/2013 09:30:00*5.77705*5.77631*5.77788*5.77468
06/10/2013 09:35:00*5.77631*5.77719*5.78089*5.776
06/10/2013 09:40:00*5.77719*5.77807*5.77961*5.77632
06/10/2013 09:45:00*5.77807*5.77593*5.77807*5.77484
06/10/2013 09:50:00*5.77593*5.77502*5.778*5.7739
06/10/2013 09:55:00*5.77502*5.7749*5.7754*5.7716
06/10/2013 10:00:00*5.7749*5.7714*5.7764*5.77071
06/10/2013 10:05:00*5.7714*5.76839*5.7715*5.7664
06/10/2013 10:10:00*5.76839*5.76548*5.76904*5.764
06/10/2013 10:15:00*5.76548*5.76413*5.76596*5.76219
06/10/2013 10:20:00*5.76413*5.76753*5.76856*5.76398
06/10/2013 10:25:00*5.76753*5.7717*5.7727*5.76652
06/10/2013 10:30:00*5.7717*5.77093*5.77222*5.7686
06/10/2013 10:35:00*5.77093*5.77126*5.77237*5.7666
06/10/2013 10:40:00*5.77126*5.77216*5.77292*5.77055
06/10/2013 10:45:00*5.77216*5.771*5.7727*5.77048
06/10/2013 10:50:00*5.771*5.7728*5.7745*5.7707
06/10/2013 10:55:00*5.7728*5.77761*5.778*5.7728
06/10/2013 11:00:00*5.77761*5.77625*5.7777*5.7741
06/10/2013 11:05:00*5.77625*5.77596*5.7776*5.77473
06/10/2013 11:10:00*5.77596*5.77596*5.77788*5.77396
06/10/2013 11:15:00*5.77596*5.7759*5.776*5.77346
06/10/2013 11:20:00*5.7759*5.7737*5.7765*5.7729
06/10/2013 11:25:00*5.7737*5.77029*5.7738*5.76684
06/10/2013 11:30:00*5.77029*5.76466*5.77106*5.7617
06/10/2013 11:35:00*5.76466*5.7644*5.76582*5.76141
06/10/2013 11:40:00*5.7644*5.7626*5.7667*5.7615
06/10/2013 11:45:00*5.7626*5.759*5.76496*5.7576
06/10/2013 11:50:00*5.759*5.76154*5.7627*5.7587
06/10/2013 11:55:00*5.76154*5.76041*5.76154*5.7581
06/10/2013 12:00:00*5.76041*5.76145*5.76206*5.7595
06/10/2013 12:05:00*5.76145*5.76098*5.7623*5.76039
06/10/2013 12:10:00*5.76098*5.7616*5.7621*5.76098
06/10/2013 12:15:00*5.7616*5.7644*5.7644*5.76131
06/10/2013 12:20:00*5.7644*5.7628*5.7655*5.7621
06/10/2013 12:25:00*5.7628*5.7634*5.7645*5.761
06/10/2013 12:30:00*5.7634*5.764*5.7645*5.7617
06/10/2013 12:35:00*5.764*5.7643*5.7656*5.76345
06/10/2013 12:40:00*5.7643*5.7642*5.7651*5.76067
06/10/2013 12:45:00*5.7642*5.7658*5.7668*5.76337
06/10/2013 12:50:00*5.7658*5.7652*5.7671*5.764
06/10/2013 12:55:00*5.7652*5.76276*5.7652*5.76276
06/10/2013 13:00:00*5.76276*5.76269*5.76401*5.76177
06/10/2013 13:05:00*5.76269*5.76265*5.76429*5.76104
06/10/2013 13:10:00*5.76265*5.76273*5.76307*5.76087
06/10/2013 13:15:00*5.76273*5.7623*5.7659*5.7602
06/10/2013 13:20:00*5.7623*5.7624*5.7631*5.7594
06/10/2013 13:25:00*5.7624*5.7626*5.763*5.7616
06/10/2013 13:30:00*5.7626*5.762*5.7634*5.762
06/10/2013 13:35:00*5.762*5.7617*5.7625*5.7602
06/10/2013 13:40:00*5.7617*5.7605*5.7619*5.7596
06/10/2013 13:45:00*5.7605*5.75946*5.7608*5.7563
06/10/2013 13:50:00*5.75946*5.75696*5.75992*5.75659
06/10/2013 13:55:00*5.75696*5.75219*5.75696*5.75117
06/10/2013 14:00:00*5.75219*5.75324*5.75344*5.74766
06/10/2013 14:05:00*5.75324*5.7545*5.75462*5.75217
06/10/2013 14:10:00*5.7545*5.7552*5.75702*5.75427
06/10/2013 14:15:00*5.7552*5.75405*5.75591*5.75313
06/10/2013 14:20:00*5.75405*5.75495*5.75553*5.75392
06/10/2013 14:25:00*5.75495*5.75651*5.75678*5.75495
06/10/2013 14:30:00*5.75651*5.75674*5.75809*5.7565
06/10/2013 14:35:00*5.75674*5.75651*5.75786*5.7563
06/10/2013 14:40:00*5.75651*5.75566*5.75769*5.75566
06/10/2013 14:45:00*5.75566*5.75431*5.75682*5.75329
06/10/2013 14:50:00*5.75431*5.75506*5.7555*5.75345
06/10/2013 14:55:00*5.75506*5.75447*5.75643*5.75356
06/10/2013 15:00:00*5.75447*5.7553*5.7574*5.75315
06/10/2013 15:05:00*5.7553*5.75787*5.7581*5.7546
06/10/2013 15:10:00*5.75787*5.75756*5.75863*5.75678
06/10/2013 15:15:00*5.75756*5.75868*5.75945*5.75688
06/10/2013 15:20:00*5.75868*5.75974*5.75983*5.75694
06/10/2013 15:25:00*5.75974*5.7607*5.76153*5.75908
06/10/2013 15:30:00*5.7607*5.7596*5.7613*5.7596
06/10/2013 15:35:00*5.7596*5.76167*5.7627*5.7578
06/10/2013 15:40:00*5.76167*5.7618*5.76241*5.7606
06/10/2013 15:45:00*5.7618*5.761*5.76193*5.76039
06/10/2013 15:50:00*5.761*5.7613*5.76145*5.7608
06/10/2013 15:55:00*5.7613*5.76153*5.76179*5.76082
06/10/2013 16:00:00*5.76153*5.7616*5.76227*5.7607
06/10/2013 16:05:00*5.7616*5.76096*5.7616*5.7604
06/10/2013 16:10:00*5.76096*5.76122*5.76122*5.76041
06/10/2013 16:15:00*5.76122*5.76148*5.76148*5.76096
06/10/2013 16:20:00*5.76148*5.76122*5.76166*5.76102
06/10/2013 16:25:00*5.76122*5.76178*5.76178*5.76119
06/10/2013 16:30:00*5.76178*5.76101*5.76178*5.76101
06/10/2013 16:35:00*5.76101*5.76023*5.76128*5.76023
06/10/2013 16:40:00*5.76023*5.7595*5.76126*5.7594
06/10/2013 16:45:00*5.7595*5.75979*5.7599*5.75899
06/10/2013 16:50:00*5.75979*5.76012*5.76025*5.75936
06/10/2013 16:55:00*5.76012*5.76079*5.76079*5.75939
06/10/2013 17:00:00*5.76079*5.76104*5.76123*5.76079
