06/06/2013 17:05:00*5.7441*5.7407*5.7441*5.7385
06/06/2013 17:10:00*5.7407*5.7406*5.7415*5.7401
06/06/2013 17:15:00*5.7406*5.7428*5.744*5.7406
06/06/2013 17:20:00*5.7428*5.7435*5.7437*5.7428
06/06/2013 17:25:00*5.7435*5.74502*5.74556*5.7433
06/06/2013 17:30:00*5.74502*5.74419*5.74502*5.74419
06/06/2013 17:35:00*5.74419*5.74295*5.7442*5.74285
06/06/2013 17:40:00*5.74295*5.74462*5.74493*5.74295
06/06/2013 17:45:00*5.74462*5.7456*5.7456*5.7443
06/06/2013 17:50:00*5.7456*5.7455*5.746*5.7444
06/06/2013 17:55:00*5.7455*5.74662*5.74687*5.7453
06/06/2013 18:00:00*5.74662*5.7475*5.7475*5.74561
06/06/2013 18:05:00*5.7475*5.74913*5.75052*5.7463
06/06/2013 18:10:00*5.74913*5.74814*5.74938*5.7468
06/06/2013 18:15:00*5.74814*5.74982*5.75082*5.74719
06/06/2013 18:20:00*5.74982*5.74762*5.75172*5.7461
06/06/2013 18:25:00*5.74762*5.7461*5.74871*5.7458
06/06/2013 18:30:00*5.7461*5.7477*5.74834*5.7458
06/06/2013 18:35:00*5.7477*5.74902*5.74902*5.7468
06/06/2013 18:40:00*5.74902*5.74999*5.75157*5.7484
06/06/2013 18:45:00*5.74999*5.74853*5.75009*5.7477
06/06/2013 18:50:00*5.74853*5.74744*5.74853*5.74594
06/06/2013 18:55:00*5.74744*5.74905*5.74905*5.7467
06/06/2013 19:00:00*5.74905*5.74845*5.74936*5.74845
06/06/2013 19:05:00*5.74845*5.74812*5.74928*5.74812
06/06/2013 19:10:00*5.74812*5.7467*5.74829*5.7464
06/06/2013 19:15:00*5.7467*5.74866*5.74866*5.7467
06/06/2013 19:20:00*5.74866*5.7478*5.74866*5.7462
06/06/2013 19:25:00*5.7478*5.74774*5.74839*5.74774
06/06/2013 19:30:00*5.74774*5.74696*5.74802*5.74696
06/06/2013 19:35:00*5.74696*5.74814*5.74814*5.7454
06/06/2013 19:40:00*5.74814*5.74876*5.74876*5.7469
06/06/2013 19:45:00*5.74876*5.7473*5.74912*5.7473
06/06/2013 19:50:00*5.7473*5.74781*5.74864*5.7469
06/06/2013 19:55:00*5.74781*5.74727*5.74853*5.74727
06/06/2013 20:00:00*5.74727*5.747*5.7473*5.7467
06/06/2013 20:05:00*5.747*5.75161*5.75162*5.747
06/06/2013 20:10:00*5.75161*5.75122*5.75161*5.7493
06/06/2013 20:15:00*5.75122*5.7485*5.75122*5.7485
06/06/2013 20:20:00*5.7485*5.75086*5.75086*5.7484
06/06/2013 20:25:00*5.75086*5.75062*5.75133*5.75008
06/06/2013 20:30:00*5.75062*5.75085*5.75113*5.74972
06/06/2013 20:35:00*5.75085*5.75085*5.75088*5.74995
06/06/2013 20:40:00*5.75085*5.749*5.75085*5.7488
06/06/2013 20:45:00*5.749*5.7503*5.75068*5.7487
06/06/2013 20:50:00*5.7503*5.75146*5.75161*5.74939
06/06/2013 20:55:00*5.75146*5.75087*5.75146*5.7507
06/06/2013 21:00:00*5.75087*5.7493*5.75087*5.7488
06/06/2013 21:05:00*5.7493*5.74917*5.75038*5.7488
06/06/2013 21:10:00*5.74917*5.74961*5.74978*5.74857
06/06/2013 21:15:00*5.74961*5.74914*5.74961*5.7476
06/06/2013 21:20:00*5.74914*5.7447*5.74939*5.7433
06/06/2013 21:25:00*5.7447*5.7445*5.7454*5.7431
06/06/2013 21:30:00*5.7445*5.7455*5.7457*5.7444
06/06/2013 21:35:00*5.7455*5.7474*5.7474*5.7453
06/06/2013 21:40:00*5.7474*5.7468*5.7484*5.7468
06/06/2013 21:45:00*5.7468*5.74733*5.74733*5.7466
06/06/2013 21:50:00*5.74733*5.74743*5.7481*5.7464
06/06/2013 21:55:00*5.74743*5.749*5.749*5.74743
06/06/2013 22:00:00*5.749*5.74763*5.749*5.74763
06/06/2013 22:05:00*5.74763*5.74616*5.74841*5.7453
06/06/2013 22:10:00*5.74616*5.7454*5.7469*5.7426
06/06/2013 22:15:00*5.7454*5.7461*5.74679*5.74387
06/06/2013 22:20:00*5.7461*5.74314*5.74628*5.74091
06/06/2013 22:25:00*5.74314*5.74327*5.74462*5.7402
06/06/2013 22:30:00*5.74327*5.74331*5.74507*5.74101
06/06/2013 22:35:00*5.74331*5.74255*5.74471*5.7405
06/06/2013 22:40:00*5.74255*5.74332*5.74411*5.74159
06/06/2013 22:45:00*5.74332*5.74251*5.74362*5.7398
06/06/2013 22:50:00*5.74251*5.74306*5.74371*5.74057
06/06/2013 22:55:00*5.74306*5.74197*5.7433*5.7401
06/06/2013 23:00:00*5.74197*5.74184*5.74412*5.741
06/06/2013 23:05:00*5.74184*5.74229*5.74283*5.7403
06/06/2013 23:10:00*5.74229*5.74283*5.74318*5.741
06/06/2013 23:15:00*5.74283*5.74202*5.74302*5.7401
06/06/2013 23:20:00*5.74202*5.74243*5.74283*5.74086
06/06/2013 23:25:00*5.74243*5.74203*5.74284*5.741
06/06/2013 23:30:00*5.74203*5.74197*5.74284*5.7407
06/06/2013 23:35:00*5.74197*5.74102*5.74237*5.7401
06/06/2013 23:40:00*5.74102*5.74177*5.74238*5.739
06/06/2013 23:45:00*5.74177*5.74102*5.74277*5.7399
06/06/2013 23:50:00*5.74102*5.73954*5.74126*5.73954
06/06/2013 23:55:00*5.73954*5.74037*5.74062*5.73944
06/07/2013 00:00:00*5.74037*5.74062*5.74089*5.7398
06/07/2013 00:05:00*5.74062*5.7414*5.74231*5.74062
06/07/2013 00:10:00*5.7414*5.74077*5.74183*5.74003
06/07/2013 00:15:00*5.74077*5.74133*5.74197*5.73918
06/07/2013 00:20:00*5.74133*5.73691*5.74153*5.7348
06/07/2013 00:25:00*5.73691*5.73845*5.74008*5.73625
06/07/2013 00:30:00*5.73845*5.73867*5.74067*5.73691
06/07/2013 00:35:00*5.73867*5.73963*5.74047*5.73747
06/07/2013 00:40:00*5.73963*5.74012*5.74032*5.73802
06/07/2013 00:45:00*5.74012*5.7369*5.74028*5.7341
06/07/2013 00:50:00*5.7369*5.73452*5.74042*5.73452
06/07/2013 00:55:00*5.73452*5.73672*5.73915*5.73445
06/07/2013 01:00:00*5.73672*5.73693*5.73736*5.73489
06/07/2013 01:05:00*5.73693*5.74109*5.74132*5.73693
06/07/2013 01:10:00*5.74109*5.73944*5.74109*5.73814
06/07/2013 01:15:00*5.73944*5.73996*5.74096*5.73934
06/07/2013 01:20:00*5.73996*5.74109*5.74182*5.73962
06/07/2013 01:25:00*5.74109*5.7417*5.74226*5.74068
06/07/2013 01:30:00*5.7417*5.74158*5.74177*5.74036
06/07/2013 01:35:00*5.74158*5.74259*5.74359*5.74109
06/07/2013 01:40:00*5.74259*5.74489*5.74557*5.74255
06/07/2013 01:45:00*5.74489*5.74499*5.74588*5.74429
06/07/2013 01:50:00*5.74499*5.74478*5.7463*5.74383
06/07/2013 01:55:00*5.74478*5.74627*5.74627*5.74428
06/07/2013 02:00:00*5.74627*5.7452*5.74669*5.74324
06/07/2013 02:05:00*5.7452*5.74756*5.74916*5.7437
06/07/2013 02:10:00*5.74756*5.74451*5.7482*5.74338
06/07/2013 02:15:00*5.74451*5.74263*5.74518*5.74161
06/07/2013 02:20:00*5.74263*5.74188*5.74442*5.73988
06/07/2013 02:25:00*5.74188*5.74486*5.74486*5.73997
06/07/2013 02:30:00*5.74486*5.74263*5.74614*5.7399
06/07/2013 02:35:00*5.74263*5.7428*5.745*5.7417
06/07/2013 02:40:00*5.7428*5.7451*5.7462*5.7428
06/07/2013 02:45:00*5.7451*5.74546*5.74597*5.744
06/07/2013 02:50:00*5.74546*5.74431*5.74546*5.7431
06/07/2013 02:55:00*5.74431*5.73976*5.7453*5.73857
06/07/2013 03:00:00*5.73976*5.74124*5.74206*5.7387
06/07/2013 03:05:00*5.74124*5.7413*5.7432*5.73874
06/07/2013 03:10:00*5.7413*5.74327*5.74327*5.73944
06/07/2013 03:15:00*5.74327*5.74408*5.74598*5.74283
06/07/2013 03:20:00*5.74408*5.746*5.74874*5.7437
06/07/2013 03:25:00*5.746*5.74888*5.74971*5.74564
06/07/2013 03:30:00*5.74888*5.7501*5.7522*5.74821
06/07/2013 03:35:00*5.7501*5.75355*5.75364*5.74924
06/07/2013 03:40:00*5.75355*5.7543*5.7543*5.75067
06/07/2013 03:45:00*5.7543*5.75384*5.7583*5.7518
06/07/2013 03:50:00*5.75384*5.7548*5.7563*5.7532
06/07/2013 03:55:00*5.7548*5.7545*5.75592*5.7529
06/07/2013 04:00:00*5.7545*5.7459*5.7548*5.7458
06/07/2013 04:05:00*5.7459*5.7494*5.75174*5.74404
06/07/2013 04:10:00*5.7494*5.74846*5.75107*5.74741
06/07/2013 04:15:00*5.74846*5.75094*5.75134*5.74829
06/07/2013 04:20:00*5.75094*5.7554*5.75655*5.74928
06/07/2013 04:25:00*5.7554*5.7533*5.7561*5.7526
06/07/2013 04:30:00*5.7533*5.75376*5.7547*5.75271
06/07/2013 04:35:00*5.75376*5.753*5.75376*5.7507
06/07/2013 04:40:00*5.753*5.75513*5.7553*5.7527
06/07/2013 04:45:00*5.75513*5.7524*5.7555*5.7519
06/07/2013 04:50:00*5.7524*5.7586*5.7588*5.7524
06/07/2013 04:55:00*5.7586*5.7558*5.7591*5.7557
06/07/2013 05:00:00*5.7558*5.7571*5.7571*5.7537
06/07/2013 05:05:00*5.7571*5.7564*5.758*5.7554
06/07/2013 05:10:00*5.7564*5.75865*5.7621*5.7564
06/07/2013 05:15:00*5.75865*5.7637*5.7638*5.75865
06/07/2013 05:20:00*5.7637*5.763*5.7646*5.7617
06/07/2013 05:25:00*5.763*5.76027*5.7635*5.75855
06/07/2013 05:30:00*5.76027*5.7586*5.7614*5.7584
06/07/2013 05:35:00*5.7586*5.7591*5.7594*5.7571
06/07/2013 05:40:00*5.7591*5.7608*5.7618*5.7591
06/07/2013 05:45:00*5.7608*5.7609*5.7609*5.75752
06/07/2013 05:50:00*5.7609*5.7616*5.7617*5.75973
06/07/2013 05:55:00*5.7616*5.75235*5.7624*5.75214
06/07/2013 06:00:00*5.75235*5.75135*5.7535*5.74703
06/07/2013 06:05:00*5.75135*5.75144*5.7522*5.7475
06/07/2013 06:10:00*5.75144*5.7532*5.7532*5.75026
06/07/2013 06:15:00*5.7532*5.7514*5.7537*5.7505
06/07/2013 06:20:00*5.7514*5.7529*5.7535*5.7492
06/07/2013 06:25:00*5.7529*5.75346*5.756*5.74872
06/07/2013 06:30:00*5.75346*5.7472*5.7539*5.747
06/07/2013 06:35:00*5.7472*5.748*5.75*5.7472
06/07/2013 06:40:00*5.748*5.749*5.7496*5.7477
06/07/2013 06:45:00*5.749*5.7481*5.7493*5.7472
06/07/2013 06:50:00*5.7481*5.74425*5.749*5.74425
06/07/2013 06:55:00*5.74425*5.746*5.7472*5.7437
06/07/2013 07:00:00*5.746*5.75146*5.7523*5.7458
06/07/2013 07:05:00*5.75146*5.7517*5.7519*5.74855
06/07/2013 07:10:00*5.7517*5.7542*5.7542*5.7511
06/07/2013 07:15:00*5.7542*5.75305*5.7553*5.7523
06/07/2013 07:20:00*5.75305*5.7518*5.7531*5.751
06/07/2013 07:25:00*5.7518*5.74943*5.7519*5.74684
06/07/2013 07:30:00*5.74943*5.75032*5.7514*5.74931
06/07/2013 07:35:00*5.75032*5.7511*5.7528*5.7499
06/07/2013 07:40:00*5.7511*5.75447*5.75453*5.75094
06/07/2013 07:45:00*5.75447*5.7541*5.7546*5.7516
06/07/2013 07:50:00*5.7541*5.7547*5.7551*5.7519
06/07/2013 07:55:00*5.7547*5.7516*5.7566*5.751
06/07/2013 08:00:00*5.7516*5.7534*5.7539*5.74931
06/07/2013 08:05:00*5.7534*5.75423*5.75574*5.75162
06/07/2013 08:10:00*5.75423*5.7589*5.7589*5.7532
06/07/2013 08:15:00*5.7589*5.7538*5.7608*5.75283
06/07/2013 08:20:00*5.7538*5.75307*5.757*5.7515
06/07/2013 08:25:00*5.75307*5.7549*5.7583*5.7521
06/07/2013 08:30:00*5.7549*5.7502*5.7579*5.7472
06/07/2013 08:35:00*5.7502*5.74632*5.76343*5.74
06/07/2013 08:40:00*5.74632*5.7571*5.7622*5.7453
06/07/2013 08:45:00*5.7571*5.7648*5.7685*5.7551
06/07/2013 08:50:00*5.7648*5.76172*5.7681*5.7601
06/07/2013 08:55:00*5.76172*5.76731*5.76962*5.76172
06/07/2013 09:00:00*5.76731*5.7739*5.7764*5.76695
06/07/2013 09:05:00*5.7739*5.77207*5.7785*5.76982
06/07/2013 09:10:00*5.77207*5.7814*5.7814*5.76995
06/07/2013 09:15:00*5.7814*5.7778*5.7814*5.77239
06/07/2013 09:20:00*5.7778*5.7794*5.7816*5.77381
06/07/2013 09:25:00*5.7794*5.776*5.7834*5.7731
06/07/2013 09:30:00*5.776*5.77823*5.7839*5.7729
06/07/2013 09:35:00*5.77823*5.7792*5.7805*5.775
06/07/2013 09:40:00*5.7792*5.7728*5.7794*5.7716
06/07/2013 09:45:00*5.7728*5.7674*5.7731*5.7667
06/07/2013 09:50:00*5.7674*5.7689*5.77*5.7635
06/07/2013 09:55:00*5.7689*5.7764*5.7771*5.7689
06/07/2013 10:00:00*5.7764*5.7752*5.777*5.7731
06/07/2013 10:05:00*5.7752*5.7792*5.7825*5.7752
06/07/2013 10:10:00*5.7792*5.7737*5.7792*5.7724
06/07/2013 10:15:00*5.7737*5.77547*5.7785*5.7718
06/07/2013 10:20:00*5.77547*5.77333*5.77689*5.77298
06/07/2013 10:25:00*5.77333*5.77346*5.77466*5.7702
06/07/2013 10:30:00*5.77346*5.7781*5.7799*5.77284
06/07/2013 10:35:00*5.7781*5.7765*5.7799*5.7746
06/07/2013 10:40:00*5.7765*5.77883*5.77976*5.7743
06/07/2013 10:45:00*5.77883*5.7741*5.7789*5.7723
06/07/2013 10:50:00*5.7741*5.7792*5.781*5.7738
06/07/2013 10:55:00*5.7792*5.7768*5.7832*5.77522
06/07/2013 11:00:00*5.7768*5.77*5.7776*5.7697
06/07/2013 11:05:00*5.77*5.7657*5.7732*5.7646
06/07/2013 11:10:00*5.7657*5.7668*5.7703*5.76463
06/07/2013 11:15:00*5.7668*5.771*5.7724*5.7664
06/07/2013 11:20:00*5.771*5.77112*5.7748*5.7698
06/07/2013 11:25:00*5.77112*5.7734*5.7739*5.7699
06/07/2013 11:30:00*5.7734*5.7751*5.7785*5.773
06/07/2013 11:35:00*5.7751*5.7751*5.7765*5.7736
06/07/2013 11:40:00*5.7751*5.7731*5.7751*5.7726
06/07/2013 11:45:00*5.7731*5.7769*5.7799*5.7728
06/07/2013 11:50:00*5.7769*5.7723*5.7769*5.7712
06/07/2013 11:55:00*5.7723*5.774*5.774*5.7717
06/07/2013 12:00:00*5.774*5.764*5.7753*5.7638
06/07/2013 12:05:00*5.764*5.7672*5.7697*5.7616
06/07/2013 12:10:00*5.7672*5.7697*5.7707*5.7672
06/07/2013 12:15:00*5.7697*5.7689*5.7701*5.7673
06/07/2013 12:20:00*5.7689*5.7701*5.7711*5.7685
06/07/2013 12:25:00*5.7701*5.7706*5.771*5.7696
06/07/2013 12:30:00*5.7706*5.775*5.7757*5.7702
06/07/2013 12:35:00*5.775*5.7753*5.7757*5.7741
06/07/2013 12:40:00*5.7753*5.7728*5.7753*5.7721
06/07/2013 12:45:00*5.7728*5.773*5.7743*5.77274
06/07/2013 12:50:00*5.773*5.7725*5.7733*5.7715
06/07/2013 12:55:00*5.7725*5.7702*5.7726*5.7697
06/07/2013 13:00:00*5.7702*5.7729*5.7758*5.7694
06/07/2013 13:05:00*5.7729*5.771*5.7737*5.7709
06/07/2013 13:10:00*5.771*5.7718*5.7719*5.7706
06/07/2013 13:15:00*5.7718*5.7715*5.7728*5.7711
06/07/2013 13:20:00*5.7715*5.7727*5.7734*5.7709
06/07/2013 13:25:00*5.7727*5.7733*5.7761*5.7718
06/07/2013 13:30:00*5.7733*5.7729*5.7738*5.7728
06/07/2013 13:35:00*5.7729*5.7718*5.7746*5.7717
06/07/2013 13:40:00*5.7718*5.772*5.7725*5.7712
06/07/2013 13:45:00*5.772*5.7714*5.7725*5.7706
06/07/2013 13:50:00*5.7714*5.7729*5.7729*5.7714
06/07/2013 13:55:00*5.7729*5.774*5.7762*5.7729
06/07/2013 14:00:00*5.774*5.775*5.7756*5.7739
06/07/2013 14:05:00*5.775*5.7764*5.7767*5.775
06/07/2013 14:10:00*5.7764*5.7736*5.7764*5.7731
06/07/2013 14:15:00*5.7736*5.7745*5.7754*5.7736
06/07/2013 14:20:00*5.7745*5.77079*5.7757*5.77055
06/07/2013 14:25:00*5.77079*5.7686*5.77079*5.7683
06/07/2013 14:30:00*5.7686*5.769*5.7698*5.7685
06/07/2013 14:35:00*5.769*5.7695*5.7704*5.769
06/07/2013 14:40:00*5.7695*5.771*5.7731*5.76894
06/07/2013 14:45:00*5.771*5.7705*5.7716*5.7696
06/07/2013 14:50:00*5.7705*5.7696*5.7705*5.7695
06/07/2013 14:55:00*5.7696*5.7692*5.7698*5.7691
06/07/2013 15:00:00*5.7692*5.7757*5.7761*5.7692
06/07/2013 15:05:00*5.7757*5.7751*5.7761*5.7747
06/07/2013 15:10:00*5.7751*5.77203*5.7761*5.7717
06/07/2013 15:15:00*5.77203*5.7707*5.77203*5.7707
06/07/2013 15:20:00*5.7707*5.7704*5.7714*5.7701
06/07/2013 15:25:00*5.7704*5.7714*5.7718*5.7699
06/07/2013 15:30:00*5.7714*5.775*5.7752*5.7714
06/07/2013 15:35:00*5.775*5.7788*5.7791*5.7746
06/07/2013 15:40:00*5.7788*5.7786*5.7798*5.7784
06/07/2013 15:45:00*5.7786*5.7786*5.7791*5.7783
06/07/2013 15:50:00*5.7786*5.7789*5.7793*5.7777
06/07/2013 15:55:00*5.7789*5.7771*5.779*5.777
06/07/2013 16:00:00*5.7771*5.77489*5.7773*5.77484
06/07/2013 16:05:00*5.77489*5.76746*5.77489*5.76746
06/07/2013 16:10:00*5.76746*5.7652*5.7675*5.7652
06/07/2013 16:15:00*5.7652*5.7645*5.76802*5.7623
06/07/2013 16:20:00*5.7645*5.76675*5.76723*5.7645
06/07/2013 16:25:00*5.76675*5.76716*5.76716*5.76563
06/07/2013 16:30:00*5.76716*5.7628*5.76716*5.7622
06/07/2013 16:35:00*5.7628*5.769*5.7702*5.7614
06/07/2013 16:40:00*5.769*5.7683*5.7707*5.7671
06/07/2013 16:45:00*5.7683*5.7674*5.7695*5.7666
06/07/2013 16:50:00*5.7674*5.7681*5.7683*5.7654
06/07/2013 16:55:00*5.7681*5.7653*5.7683*5.7644
06/07/2013 17:00:00*5.7653*5.76421*5.7663*5.7634
