06/05/2013 17:05:00*5.8084*5.8074*5.8084*5.8036
06/05/2013 17:10:00*5.8074*5.80608*5.8074*5.80116
06/05/2013 17:15:00*5.80608*5.80503*5.80646*5.80503
06/05/2013 17:20:00*5.80503*5.80554*5.80586*5.80501
06/05/2013 17:25:00*5.80554*5.80621*5.80629*5.80524
06/05/2013 17:30:00*5.80621*5.8025*5.80661*5.8019
06/05/2013 17:35:00*5.8025*5.8026*5.803*5.8023
06/05/2013 17:40:00*5.8026*5.803*5.8035*5.8025
06/05/2013 17:45:00*5.803*5.80955*5.81025*5.8026
06/05/2013 17:50:00*5.80955*5.8089*5.8108*5.808
06/05/2013 17:55:00*5.8089*5.80859*5.80949*5.80855
06/05/2013 18:00:00*5.80859*5.80982*5.81016*5.80859
06/05/2013 18:05:00*5.80982*5.8101*5.8108*5.8096
06/05/2013 18:10:00*5.8101*5.81011*5.8111*5.80982
06/05/2013 18:15:00*5.81011*5.80989*5.81014*5.80982
06/05/2013 18:20:00*5.80989*5.80985*5.81037*5.80953
06/05/2013 18:25:00*5.80985*5.81003*5.81014*5.8095
06/05/2013 18:30:00*5.81003*5.81067*5.8109*5.80962
06/05/2013 18:35:00*5.81067*5.81077*5.81209*5.81037
06/05/2013 18:40:00*5.81077*5.81255*5.81382*5.81077
06/05/2013 18:45:00*5.81255*5.81196*5.81267*5.81143
06/05/2013 18:50:00*5.81196*5.81259*5.81292*5.81096
06/05/2013 18:55:00*5.81259*5.81203*5.8126*5.81203
06/05/2013 19:00:00*5.81203*5.8113*5.81203*5.81059
06/05/2013 19:05:00*5.8113*5.8114*5.81194*5.81081
06/05/2013 19:10:00*5.8114*5.8119*5.8122*5.8114
06/05/2013 19:15:00*5.8119*5.8104*5.8126*5.8102
06/05/2013 19:20:00*5.8104*5.81032*5.8117*5.8101
06/05/2013 19:25:00*5.81032*5.8102*5.8108*5.8088
06/05/2013 19:30:00*5.8102*5.8093*5.8102*5.80827
06/05/2013 19:35:00*5.8093*5.81036*5.8106*5.8092
06/05/2013 19:40:00*5.81036*5.80976*5.8106*5.80971
06/05/2013 19:45:00*5.80976*5.8047*5.80976*5.8032
06/05/2013 19:50:00*5.8047*5.8044*5.8061*5.80381
06/05/2013 19:55:00*5.8044*5.80603*5.80647*5.80377
06/05/2013 20:00:00*5.80603*5.8087*5.8088*5.80603
06/05/2013 20:05:00*5.8087*5.8119*5.81375*5.8066
06/05/2013 20:10:00*5.8119*5.81024*5.81258*5.8096
06/05/2013 20:15:00*5.81024*5.8109*5.8115*5.80862
06/05/2013 20:20:00*5.8109*5.8107*5.81173*5.8096
06/05/2013 20:25:00*5.8107*5.8124*5.8129*5.8099
06/05/2013 20:30:00*5.8124*5.8129*5.8131*5.8122
06/05/2013 20:35:00*5.8129*5.8131*5.8131*5.8122
06/05/2013 20:40:00*5.8131*5.8127*5.8141*5.8126
06/05/2013 20:45:00*5.8127*5.8188*5.8208*5.8127
06/05/2013 20:50:00*5.8188*5.81751*5.8188*5.8164
06/05/2013 20:55:00*5.81751*5.82044*5.82074*5.81706
06/05/2013 21:00:00*5.82044*5.8171*5.82044*5.81623
06/05/2013 21:05:00*5.8171*5.81796*5.81797*5.81667
06/05/2013 21:10:00*5.81796*5.81686*5.81851*5.8162
06/05/2013 21:15:00*5.81686*5.81714*5.81741*5.81631
06/05/2013 21:20:00*5.81714*5.81691*5.81771*5.81672
06/05/2013 21:25:00*5.81691*5.81561*5.81691*5.81561
06/05/2013 21:30:00*5.81561*5.81552*5.81607*5.81539
06/05/2013 21:35:00*5.81552*5.81287*5.81576*5.81285
06/05/2013 21:40:00*5.81287*5.81267*5.81497*5.81267
06/05/2013 21:45:00*5.81267*5.81308*5.81343*5.8105
06/05/2013 21:50:00*5.81308*5.81198*5.81388*5.80969
06/05/2013 21:55:00*5.81198*5.81278*5.81305*5.81178
06/05/2013 22:00:00*5.81278*5.81252*5.81308*5.81209
06/05/2013 22:05:00*5.81252*5.81322*5.81322*5.81166
06/05/2013 22:10:00*5.81322*5.81245*5.81322*5.8111
06/05/2013 22:15:00*5.81245*5.81169*5.81253*5.81153
06/05/2013 22:20:00*5.81169*5.8102*5.81169*5.80863
06/05/2013 22:25:00*5.8102*5.80986*5.81139*5.80972
06/05/2013 22:30:00*5.80986*5.8114*5.8114*5.8094
06/05/2013 22:35:00*5.8114*5.81165*5.81242*5.81089
06/05/2013 22:40:00*5.81165*5.81162*5.81211*5.81086
06/05/2013 22:45:00*5.81162*5.81185*5.81265*5.811
06/05/2013 22:50:00*5.81185*5.81384*5.81455*5.81155
06/05/2013 22:55:00*5.81384*5.81398*5.81448*5.81342
06/05/2013 23:00:00*5.81398*5.81467*5.81493*5.81396
06/05/2013 23:05:00*5.81467*5.81338*5.81488*5.81323
06/05/2013 23:10:00*5.81338*5.81471*5.81471*5.81234
06/05/2013 23:15:00*5.81471*5.81349*5.8148*5.81349
06/05/2013 23:20:00*5.81349*5.81308*5.81349*5.8127
06/05/2013 23:25:00*5.81308*5.81385*5.81403*5.81271
06/05/2013 23:30:00*5.81385*5.814*5.81448*5.81385
06/05/2013 23:35:00*5.814*5.81282*5.8142*5.81185
06/05/2013 23:40:00*5.81282*5.81348*5.81384*5.81282
06/05/2013 23:45:00*5.81348*5.81364*5.81496*5.81338
06/05/2013 23:50:00*5.81364*5.8146*5.81487*5.81339
06/05/2013 23:55:00*5.8146*5.81314*5.81518*5.8129
06/06/2013 00:00:00*5.81314*5.81276*5.81381*5.81276
06/06/2013 00:05:00*5.81276*5.81167*5.81303*5.81142
06/06/2013 00:10:00*5.81167*5.8112*5.81248*5.81099
06/06/2013 00:15:00*5.8112*5.80934*5.8112*5.80868
06/06/2013 00:20:00*5.80934*5.8105*5.8105*5.80839
06/06/2013 00:25:00*5.8105*5.80837*5.8105*5.80767
06/06/2013 00:30:00*5.80837*5.80872*5.80988*5.80777
06/06/2013 00:35:00*5.80872*5.80967*5.81037*5.80872
06/06/2013 00:40:00*5.80967*5.81037*5.81119*5.80967
06/06/2013 00:45:00*5.81037*5.8091*5.81037*5.80752
06/06/2013 00:50:00*5.8091*5.80966*5.80966*5.80882
06/06/2013 00:55:00*5.80966*5.80889*5.80975*5.8087
06/06/2013 01:00:00*5.80889*5.80933*5.80946*5.80885
06/06/2013 01:05:00*5.80933*5.80875*5.81075*5.80828
06/06/2013 01:10:00*5.80875*5.80886*5.80974*5.8065
06/06/2013 01:15:00*5.80886*5.81014*5.81129*5.80852
06/06/2013 01:20:00*5.81014*5.81011*5.81016*5.80891
06/06/2013 01:25:00*5.81011*5.80988*5.81139*5.80988
06/06/2013 01:30:00*5.80988*5.80955*5.81045*5.80924
06/06/2013 01:35:00*5.80955*5.81131*5.8123*5.80955
06/06/2013 01:40:00*5.81131*5.81014*5.81131*5.80974
06/06/2013 01:45:00*5.81014*5.81119*5.81138*5.80998
06/06/2013 01:50:00*5.81119*5.81092*5.81128*5.81048
06/06/2013 01:55:00*5.81092*5.81316*5.81335*5.81092
06/06/2013 02:00:00*5.81316*5.81097*5.81316*5.81081
06/06/2013 02:05:00*5.81097*5.80851*5.81097*5.8084
06/06/2013 02:10:00*5.80851*5.8062*5.80864*5.8058
06/06/2013 02:15:00*5.8062*5.80574*5.8077*5.80488
06/06/2013 02:20:00*5.80574*5.8052*5.8088*5.8048
06/06/2013 02:25:00*5.8052*5.8037*5.8053*5.8004
06/06/2013 02:30:00*5.8037*5.8028*5.8074*5.8027
06/06/2013 02:35:00*5.8028*5.806*5.806*5.8027
06/06/2013 02:40:00*5.806*5.8057*5.8067*5.8045
06/06/2013 02:45:00*5.8057*5.8074*5.80881*5.805
06/06/2013 02:50:00*5.8074*5.8035*5.809*5.8028
06/06/2013 02:55:00*5.8035*5.8051*5.80671*5.80233
06/06/2013 03:00:00*5.8051*5.80316*5.8062*5.8028
06/06/2013 03:05:00*5.80316*5.79982*5.80316*5.79947
06/06/2013 03:10:00*5.79982*5.80249*5.80354*5.79935
06/06/2013 03:15:00*5.80249*5.8038*5.80534*5.80249
06/06/2013 03:20:00*5.8038*5.8032*5.8048*5.8016
06/06/2013 03:25:00*5.8032*5.8009*5.8032*5.79972
06/06/2013 03:30:00*5.8009*5.7997*5.8013*5.7987
06/06/2013 03:35:00*5.7997*5.7996*5.8*5.7982
06/06/2013 03:40:00*5.7996*5.79933*5.8007*5.79871
06/06/2013 03:45:00*5.79933*5.7981*5.8001*5.7976
06/06/2013 03:50:00*5.7981*5.7981*5.7981*5.7957
06/06/2013 03:55:00*5.7981*5.7957*5.7986*5.793
06/06/2013 04:00:00*5.7957*5.79815*5.79866*5.7951
06/06/2013 04:05:00*5.79815*5.7995*5.8016*5.7973
06/06/2013 04:10:00*5.7995*5.7982*5.7995*5.7975
06/06/2013 04:15:00*5.7982*5.8*5.8004*5.7951
06/06/2013 04:20:00*5.8*5.8009*5.801*5.79929
06/06/2013 04:25:00*5.8009*5.8001*5.8017*5.7995
06/06/2013 04:30:00*5.8001*5.8007*5.8028*5.79909
06/06/2013 04:35:00*5.8007*5.7992*5.8012*5.7983
06/06/2013 04:40:00*5.7992*5.7972*5.8003*5.797
06/06/2013 04:45:00*5.7972*5.7964*5.79831*5.79574
06/06/2013 04:50:00*5.7964*5.7975*5.7977*5.7964
06/06/2013 04:55:00*5.7975*5.79639*5.7979*5.7947
06/06/2013 05:00:00*5.79639*5.79871*5.79915*5.796
06/06/2013 05:05:00*5.79871*5.80031*5.8004*5.79855
06/06/2013 05:10:00*5.80031*5.8*5.8006*5.79923
06/06/2013 05:15:00*5.8*5.8004*5.8011*5.7996
06/06/2013 05:20:00*5.8004*5.8009*5.8014*5.8003
06/06/2013 05:25:00*5.8009*5.8014*5.8015*5.8003
06/06/2013 05:30:00*5.8014*5.8019*5.8023*5.801
06/06/2013 05:35:00*5.8019*5.8016*5.8019*5.79984
06/06/2013 05:40:00*5.8016*5.8008*5.8021*5.8004
06/06/2013 05:45:00*5.8008*5.8014*5.8021*5.79977
06/06/2013 05:50:00*5.8014*5.8014*5.8022*5.7993
06/06/2013 05:55:00*5.8014*5.8024*5.8027*5.8008
06/06/2013 06:00:00*5.8024*5.80348*5.80435*5.80106
06/06/2013 06:05:00*5.80348*5.8027*5.80648*5.8018
06/06/2013 06:10:00*5.8027*5.80117*5.80274*5.80079
06/06/2013 06:15:00*5.80117*5.8013*5.8027*5.8003
06/06/2013 06:20:00*5.8013*5.8003*5.80216*5.79905
06/06/2013 06:25:00*5.8003*5.7987*5.8003*5.7971
06/06/2013 06:30:00*5.7987*5.79896*5.8003*5.7981
06/06/2013 06:35:00*5.79896*5.80024*5.8004*5.79844
06/06/2013 06:40:00*5.80024*5.80171*5.80292*5.80022
06/06/2013 06:45:00*5.80171*5.80229*5.80304*5.8015
06/06/2013 06:50:00*5.80229*5.8037*5.8043*5.80172
06/06/2013 06:55:00*5.8037*5.80286*5.80422*5.80208
06/06/2013 07:00:00*5.80286*5.8035*5.8037*5.80192
06/06/2013 07:05:00*5.8035*5.80307*5.8035*5.80135
06/06/2013 07:10:00*5.80307*5.80215*5.8032*5.80214
06/06/2013 07:15:00*5.80215*5.796*5.8027*5.79573
06/06/2013 07:20:00*5.796*5.7944*5.7976*5.79372
06/06/2013 07:25:00*5.7944*5.7929*5.795*5.7899
06/06/2013 07:30:00*5.7929*5.7945*5.7956*5.7926
06/06/2013 07:35:00*5.7945*5.79604*5.7964*5.7938
06/06/2013 07:40:00*5.79604*5.79759*5.798*5.79542
06/06/2013 07:45:00*5.79759*5.79554*5.79759*5.79386
06/06/2013 07:50:00*5.79554*5.79283*5.7967*5.791
06/06/2013 07:55:00*5.79283*5.79555*5.79571*5.79283
06/06/2013 08:00:00*5.79555*5.79484*5.79574*5.79292
06/06/2013 08:05:00*5.79484*5.79601*5.7961*5.7941
06/06/2013 08:10:00*5.79601*5.7939*5.7969*5.7936
06/06/2013 08:15:00*5.7939*5.77801*5.7939*5.7765
06/06/2013 08:20:00*5.77801*5.7856*5.7862*5.77801
06/06/2013 08:25:00*5.7856*5.7847*5.7875*5.78368
06/06/2013 08:30:00*5.7847*5.7864*5.7866*5.782
06/06/2013 08:35:00*5.7864*5.7895*5.7941*5.7836
06/06/2013 08:40:00*5.7895*5.7774*5.79135*5.77516
06/06/2013 08:45:00*5.7774*5.78211*5.7833*5.77652
06/06/2013 08:50:00*5.78211*5.776*5.7908*5.7732
06/06/2013 08:55:00*5.776*5.7802*5.7827*5.77574
06/06/2013 09:00:00*5.7802*5.78073*5.7827*5.77752
06/06/2013 09:05:00*5.78073*5.78563*5.78952*5.7778
06/06/2013 09:10:00*5.78563*5.7858*5.79247*5.78512
06/06/2013 09:15:00*5.7858*5.7841*5.78639*5.77879
06/06/2013 09:20:00*5.7841*5.7836*5.7852*5.7825
06/06/2013 09:25:00*5.7836*5.78493*5.78926*5.7833
06/06/2013 09:30:00*5.78493*5.78839*5.78874*5.78429
06/06/2013 09:35:00*5.78839*5.78821*5.79131*5.78681
06/06/2013 09:40:00*5.78821*5.7895*5.7922*5.787
06/06/2013 09:45:00*5.7895*5.79789*5.79789*5.7864
06/06/2013 09:50:00*5.79789*5.79554*5.7983*5.79393
06/06/2013 09:55:00*5.79554*5.79146*5.79582*5.7898
06/06/2013 10:00:00*5.79146*5.79637*5.79745*5.79115
06/06/2013 10:05:00*5.79637*5.7978*5.7996*5.79282
06/06/2013 10:10:00*5.7978*5.79687*5.79936*5.79641
06/06/2013 10:15:00*5.79687*5.79728*5.79728*5.79343
06/06/2013 10:20:00*5.79728*5.80118*5.80181*5.79455
06/06/2013 10:25:00*5.80118*5.79898*5.80242*5.79842
06/06/2013 10:30:00*5.79898*5.7986*5.8028*5.79819
06/06/2013 10:35:00*5.7986*5.7952*5.8001*5.7947
06/06/2013 10:40:00*5.7952*5.7928*5.7979*5.7928
06/06/2013 10:45:00*5.7928*5.79032*5.79569*5.78987
06/06/2013 10:50:00*5.79032*5.7848*5.79032*5.78306
06/06/2013 10:55:00*5.7848*5.7829*5.7854*5.78266
06/06/2013 11:00:00*5.7829*5.777*5.78354*5.77521
06/06/2013 11:05:00*5.777*5.7802*5.7836*5.777
06/06/2013 11:10:00*5.7802*5.77828*5.78208*5.77714
06/06/2013 11:15:00*5.77828*5.77624*5.78021*5.77564
06/06/2013 11:20:00*5.77624*5.7742*5.77701*5.7732
06/06/2013 11:25:00*5.7742*5.77587*5.77634*5.7735
06/06/2013 11:30:00*5.77587*5.77705*5.7771*5.77502
06/06/2013 11:35:00*5.77705*5.77628*5.7776*5.7748
06/06/2013 11:40:00*5.77628*5.77308*5.7769*5.77269
06/06/2013 11:45:00*5.77308*5.7721*5.7738*5.76808
06/06/2013 11:50:00*5.7721*5.7711*5.7748*5.7711
06/06/2013 11:55:00*5.7711*5.75404*5.7712*5.75404
06/06/2013 12:00:00*5.75404*5.7556*5.7562*5.7392
06/06/2013 12:05:00*5.7556*5.756*5.7598*5.7545
06/06/2013 12:10:00*5.756*5.7517*5.7562*5.7495
06/06/2013 12:15:00*5.7517*5.74528*5.7564*5.74502
06/06/2013 12:20:00*5.74528*5.7461*5.7491*5.7404
06/06/2013 12:25:00*5.7461*5.731*5.7493*5.731
06/06/2013 12:30:00*5.731*5.7443*5.7457*5.7289
06/06/2013 12:35:00*5.7443*5.7388*5.74436*5.7387
06/06/2013 12:40:00*5.7388*5.7409*5.7444*5.7387
06/06/2013 12:45:00*5.7409*5.7447*5.7482*5.73965
06/06/2013 12:50:00*5.7447*5.7475*5.7476*5.7419
06/06/2013 12:55:00*5.7475*5.7484*5.7487*5.74553
06/06/2013 13:00:00*5.7484*5.74895*5.74895*5.7459
06/06/2013 13:05:00*5.74895*5.74106*5.74895*5.74049
06/06/2013 13:10:00*5.74106*5.7439*5.74856*5.74037
06/06/2013 13:15:00*5.7439*5.7483*5.7492*5.7411
06/06/2013 13:20:00*5.7483*5.7535*5.7538*5.7457
06/06/2013 13:25:00*5.7535*5.7535*5.7567*5.7509
06/06/2013 13:30:00*5.7535*5.755*5.7554*5.7524
06/06/2013 13:35:00*5.755*5.7559*5.7568*5.755
06/06/2013 13:40:00*5.7559*5.7545*5.7567*5.7538
06/06/2013 13:45:00*5.7545*5.7518*5.7548*5.7511
06/06/2013 13:50:00*5.7518*5.7504*5.752*5.7486
06/06/2013 13:55:00*5.7504*5.7475*5.7505*5.7445
06/06/2013 14:00:00*5.7475*5.7454*5.7484*5.7445
06/06/2013 14:05:00*5.7454*5.7449*5.7464*5.7416
06/06/2013 14:10:00*5.7449*5.7438*5.7459*5.7432
06/06/2013 14:15:00*5.7438*5.7447*5.7463*5.7435
06/06/2013 14:20:00*5.7447*5.7468*5.7473*5.7442
06/06/2013 14:25:00*5.7468*5.7461*5.7469*5.7456
06/06/2013 14:30:00*5.7461*5.7471*5.7489*5.7455
06/06/2013 14:35:00*5.7471*5.7458*5.7482*5.7455
06/06/2013 14:40:00*5.7458*5.7426*5.7465*5.7418
06/06/2013 14:45:00*5.7426*5.7441*5.7446*5.7411
06/06/2013 14:50:00*5.7441*5.7454*5.7459*5.74336
06/06/2013 14:55:00*5.7454*5.7433*5.7473*5.7427
06/06/2013 15:00:00*5.7433*5.7424*5.7446*5.7416
06/06/2013 15:05:00*5.7424*5.7431*5.7431*5.7416
06/06/2013 15:10:00*5.7431*5.7434*5.7452*5.7421
06/06/2013 15:15:00*5.7434*5.7433*5.744*5.7425
06/06/2013 15:20:00*5.7433*5.7414*5.7437*5.7414
06/06/2013 15:25:00*5.7414*5.74004*5.7421*5.73962
06/06/2013 15:30:00*5.74004*5.7412*5.7421*5.74
06/06/2013 15:35:00*5.7412*5.74187*5.7429*5.74078
06/06/2013 15:40:00*5.74187*5.74234*5.74239*5.74187
06/06/2013 15:45:00*5.74234*5.74861*5.7492*5.7395
06/06/2013 15:50:00*5.74861*5.7481*5.7487*5.7476
06/06/2013 15:55:00*5.7481*5.7491*5.7494*5.748
06/06/2013 16:00:00*5.7491*5.74322*5.7491*5.74322
06/06/2013 16:05:00*5.74322*5.74303*5.74368*5.74297
06/06/2013 16:10:00*5.74303*5.74272*5.74344*5.74272
06/06/2013 16:15:00*5.74272*5.7441*5.7442*5.74272
06/06/2013 16:20:00*5.7441*5.74127*5.7444*5.7411
06/06/2013 16:25:00*5.74127*5.74225*5.74244*5.74103
06/06/2013 16:30:00*5.74225*5.74201*5.7427*5.7413
06/06/2013 16:35:00*5.74201*5.7424*5.743*5.7419
06/06/2013 16:40:00*5.7424*5.7431*5.7433*5.7424
06/06/2013 16:45:00*5.7431*5.74341*5.7438*5.74281
06/06/2013 16:50:00*5.74341*5.7437*5.7442*5.7424
06/06/2013 16:55:00*5.7437*5.74349*5.7445*5.74336
06/06/2013 17:00:00*5.74349*5.7441*5.7446*5.743
