06/04/2013 17:05:00*5.80988*5.80214*5.80988*5.80214
06/04/2013 17:10:00*5.80214*5.80452*5.80454*5.80214
06/04/2013 17:15:00*5.80452*5.80375*5.80452*5.80243
06/04/2013 17:20:00*5.80375*5.80381*5.80443*5.80284
06/04/2013 17:25:00*5.80381*5.8026*5.80403*5.80014
06/04/2013 17:30:00*5.8026*5.8072*5.8075*5.8026
06/04/2013 17:35:00*5.8072*5.8071*5.8072*5.80553
06/04/2013 17:40:00*5.8071*5.806*5.8071*5.806
06/04/2013 17:45:00*5.806*5.8042*5.8071*5.8042
06/04/2013 17:50:00*5.8042*5.8038*5.8042*5.8035
06/04/2013 17:55:00*5.8038*5.8052*5.8054*5.8038
06/04/2013 18:00:00*5.8052*5.8053*5.8061*5.8051
06/04/2013 18:05:00*5.8053*5.80653*5.80753*5.8053
06/04/2013 18:10:00*5.80653*5.80732*5.80831*5.80633
06/04/2013 18:15:00*5.80732*5.80833*5.80895*5.80732
06/04/2013 18:20:00*5.80833*5.80866*5.80926*5.80813
06/04/2013 18:25:00*5.80866*5.80959*5.81003*5.80732
06/04/2013 18:30:00*5.80959*5.81118*5.81122*5.80912
06/04/2013 18:35:00*5.81118*5.81081*5.8112*5.81007
06/04/2013 18:40:00*5.81081*5.81238*5.81332*5.81081
06/04/2013 18:45:00*5.81238*5.81333*5.81349*5.81198
06/04/2013 18:50:00*5.81333*5.8125*5.81333*5.81226
06/04/2013 18:55:00*5.8125*5.81237*5.81255*5.81177
06/04/2013 19:00:00*5.81237*5.81306*5.81306*5.81237
06/04/2013 19:05:00*5.81306*5.81252*5.81347*5.81252
06/04/2013 19:10:00*5.81252*5.81179*5.81252*5.81174
06/04/2013 19:15:00*5.81179*5.81188*5.81214*5.809
06/04/2013 19:20:00*5.81188*5.81086*5.81307*5.81086
06/04/2013 19:25:00*5.81086*5.8108*5.81095*5.81021
06/04/2013 19:30:00*5.8108*5.81114*5.81114*5.8102
06/04/2013 19:35:00*5.81114*5.81061*5.81167*5.81024
06/04/2013 19:40:00*5.81061*5.81054*5.81103*5.81008
06/04/2013 19:45:00*5.81054*5.81051*5.81354*5.80857
06/04/2013 19:50:00*5.81051*5.8083*5.81371*5.808
06/04/2013 19:55:00*5.8083*5.8137*5.81403*5.8083
06/04/2013 20:00:00*5.8137*5.81385*5.81417*5.81301
06/04/2013 20:05:00*5.81385*5.81488*5.81502*5.81327
06/04/2013 20:10:00*5.81488*5.8113*5.81536*5.8112
06/04/2013 20:15:00*5.8113*5.811*5.8128*5.81025
06/04/2013 20:20:00*5.811*5.81242*5.81294*5.8101
06/04/2013 20:25:00*5.81242*5.81295*5.81307*5.81015
06/04/2013 20:30:00*5.81295*5.81538*5.81552*5.81295
06/04/2013 20:35:00*5.81538*5.81465*5.8164*5.81455
06/04/2013 20:40:00*5.81465*5.81676*5.81757*5.81463
06/04/2013 20:45:00*5.81676*5.8164*5.81701*5.81478
06/04/2013 20:50:00*5.8164*5.8171*5.8171*5.81543
06/04/2013 20:55:00*5.8171*5.81791*5.81828*5.81444
06/04/2013 21:00:00*5.81791*5.81593*5.81797*5.81593
06/04/2013 21:05:00*5.81593*5.81422*5.81593*5.81383
06/04/2013 21:10:00*5.81422*5.81516*5.81607*5.81353
06/04/2013 21:15:00*5.81516*5.81496*5.81628*5.8149
06/04/2013 21:20:00*5.81496*5.81589*5.81657*5.81467
06/04/2013 21:25:00*5.81589*5.81561*5.8163*5.81525
06/04/2013 21:30:00*5.81561*5.8156*5.81585*5.81523
06/04/2013 21:35:00*5.8156*5.81638*5.81738*5.81525
06/04/2013 21:40:00*5.81638*5.81535*5.81672*5.81535
06/04/2013 21:45:00*5.81535*5.81748*5.81802*5.81535
06/04/2013 21:50:00*5.81748*5.8165*5.81793*5.81589
06/04/2013 21:55:00*5.8165*5.8151*5.81654*5.8151
06/04/2013 22:00:00*5.8151*5.81461*5.81613*5.81422
06/04/2013 22:05:00*5.81461*5.81549*5.8158*5.81448
06/04/2013 22:10:00*5.81549*5.81422*5.81558*5.81422
06/04/2013 22:15:00*5.81422*5.81357*5.81483*5.81342
06/04/2013 22:20:00*5.81357*5.81288*5.81395*5.81288
06/04/2013 22:25:00*5.81288*5.81185*5.81427*5.81107
06/04/2013 22:30:00*5.81185*5.81236*5.8126*5.81136
06/04/2013 22:35:00*5.81236*5.80956*5.81365*5.80921
06/04/2013 22:40:00*5.80956*5.80715*5.80991*5.80582
06/04/2013 22:45:00*5.80715*5.80752*5.80831*5.80675
06/04/2013 22:50:00*5.80752*5.80705*5.80823*5.80689
06/04/2013 22:55:00*5.80705*5.8066*5.80761*5.80604
06/04/2013 23:00:00*5.8066*5.80729*5.80816*5.8066
06/04/2013 23:05:00*5.80729*5.80595*5.80758*5.80479
06/04/2013 23:10:00*5.80595*5.80492*5.80602*5.80402
06/04/2013 23:15:00*5.80492*5.80509*5.80648*5.804
06/04/2013 23:20:00*5.80509*5.80582*5.80613*5.80453
06/04/2013 23:25:00*5.80582*5.80504*5.80607*5.80503
06/04/2013 23:30:00*5.80504*5.80482*5.80648*5.80482
06/04/2013 23:35:00*5.80482*5.80726*5.80727*5.80432
06/04/2013 23:40:00*5.80726*5.8068*5.80835*5.80497
06/04/2013 23:45:00*5.8068*5.80503*5.80698*5.8033
06/04/2013 23:50:00*5.80503*5.80256*5.80574*5.80246
06/04/2013 23:55:00*5.80256*5.80191*5.80449*5.80146
06/05/2013 00:00:00*5.80191*5.80297*5.80358*5.79942
06/05/2013 00:05:00*5.80297*5.80173*5.80584*5.80173
06/05/2013 00:10:00*5.80173*5.8008*5.80256*5.8008
06/05/2013 00:15:00*5.8008*5.80179*5.80351*5.79907
06/05/2013 00:20:00*5.80179*5.80042*5.8018*5.79851
06/05/2013 00:25:00*5.80042*5.80104*5.80123*5.79955
06/05/2013 00:30:00*5.80104*5.80275*5.80275*5.80029
06/05/2013 00:35:00*5.80275*5.80119*5.80338*5.80037
06/05/2013 00:40:00*5.80119*5.80177*5.80354*5.80119
06/05/2013 00:45:00*5.80177*5.8019*5.80353*5.80134
06/05/2013 00:50:00*5.8019*5.80182*5.80242*5.80169
06/05/2013 00:55:00*5.80182*5.79993*5.80182*5.79935
06/05/2013 01:00:00*5.79993*5.80047*5.80136*5.79973
06/05/2013 01:05:00*5.80047*5.802*5.802*5.80015
06/05/2013 01:10:00*5.802*5.8024*5.80241*5.80165
06/05/2013 01:15:00*5.8024*5.80221*5.80299*5.80161
06/05/2013 01:20:00*5.80221*5.80297*5.80314*5.80124
06/05/2013 01:25:00*5.80297*5.80128*5.80316*5.80086
06/05/2013 01:30:00*5.80128*5.80192*5.80224*5.80033
06/05/2013 01:35:00*5.80192*5.80315*5.80387*5.80192
06/05/2013 01:40:00*5.80315*5.80443*5.80484*5.80141
06/05/2013 01:45:00*5.80443*5.80497*5.80529*5.8041
06/05/2013 01:50:00*5.80497*5.80374*5.80497*5.80374
06/05/2013 01:55:00*5.80374*5.80525*5.80542*5.80372
06/05/2013 02:00:00*5.80525*5.8055*5.8057*5.8048
06/05/2013 02:05:00*5.8055*5.8048*5.8057*5.80441
06/05/2013 02:10:00*5.8048*5.8039*5.8049*5.80364
06/05/2013 02:15:00*5.8039*5.8013*5.80481*5.8007
06/05/2013 02:20:00*5.8013*5.8012*5.803*5.7993
06/05/2013 02:25:00*5.8012*5.80198*5.80368*5.8004
06/05/2013 02:30:00*5.80198*5.7988*5.8033*5.7988
06/05/2013 02:35:00*5.7988*5.8019*5.8057*5.7988
06/05/2013 02:40:00*5.8019*5.8077*5.80807*5.8013
06/05/2013 02:45:00*5.8077*5.8067*5.80885*5.80615
06/05/2013 02:50:00*5.8067*5.8095*5.8104*5.8038
06/05/2013 02:55:00*5.8095*5.8124*5.81691*5.8086
06/05/2013 03:00:00*5.8124*5.82432*5.82432*5.8097
06/05/2013 03:05:00*5.82432*5.8164*5.82444*5.8164
06/05/2013 03:10:00*5.8164*5.8172*5.8211*5.81629
06/05/2013 03:15:00*5.8172*5.817*5.8184*5.81614
06/05/2013 03:20:00*5.817*5.8158*5.8186*5.8154
06/05/2013 03:25:00*5.8158*5.81761*5.819*5.8158
06/05/2013 03:30:00*5.81761*5.8167*5.81763*5.8135
06/05/2013 03:35:00*5.8167*5.816*5.8173*5.8133
06/05/2013 03:40:00*5.816*5.814*5.8163*5.8139
06/05/2013 03:45:00*5.814*5.81273*5.8156*5.81119
06/05/2013 03:50:00*5.81273*5.81494*5.8167*5.8119
06/05/2013 03:55:00*5.81494*5.81158*5.8158*5.81158
06/05/2013 04:00:00*5.81158*5.81156*5.81177*5.8089
06/05/2013 04:05:00*5.81156*5.81221*5.81339*5.81052
06/05/2013 04:10:00*5.81221*5.81244*5.81312*5.81109
06/05/2013 04:15:00*5.81244*5.8111*5.8129*5.8108
06/05/2013 04:20:00*5.8111*5.8078*5.81146*5.80688
06/05/2013 04:25:00*5.8078*5.8074*5.8098*5.80634
06/05/2013 04:30:00*5.8074*5.8109*5.8114*5.80534
06/05/2013 04:35:00*5.8109*5.8095*5.81151*5.8083
06/05/2013 04:40:00*5.8095*5.80967*5.81009*5.80618
06/05/2013 04:45:00*5.80967*5.80886*5.8109*5.80782
06/05/2013 04:50:00*5.80886*5.81145*5.81145*5.80739
06/05/2013 04:55:00*5.81145*5.81383*5.81554*5.81145
06/05/2013 05:00:00*5.81383*5.81422*5.81694*5.81371
06/05/2013 05:05:00*5.81422*5.81413*5.8186*5.81195
06/05/2013 05:10:00*5.81413*5.8162*5.8189*5.8135
06/05/2013 05:15:00*5.8162*5.81423*5.81674*5.8135
06/05/2013 05:20:00*5.81423*5.81262*5.8152*5.81213
06/05/2013 05:25:00*5.81262*5.8126*5.81471*5.8121
06/05/2013 05:30:00*5.8126*5.81263*5.8144*5.8117
06/05/2013 05:35:00*5.81263*5.81389*5.815*5.81078
06/05/2013 05:40:00*5.81389*5.8122*5.81409*5.81161
06/05/2013 05:45:00*5.8122*5.81336*5.81381*5.8106
06/05/2013 05:50:00*5.81336*5.81476*5.8168*5.81303
06/05/2013 05:55:00*5.81476*5.8174*5.8174*5.81448
06/05/2013 06:00:00*5.8174*5.82*5.8201*5.81728
06/05/2013 06:05:00*5.82*5.8182*5.82*5.81728
06/05/2013 06:10:00*5.8182*5.81752*5.81861*5.81723
06/05/2013 06:15:00*5.81752*5.8187*5.8191*5.81752
06/05/2013 06:20:00*5.8187*5.8191*5.821*5.8181
06/05/2013 06:25:00*5.8191*5.81967*5.8204*5.8184
06/05/2013 06:30:00*5.81967*5.8172*5.82009*5.817
06/05/2013 06:35:00*5.8172*5.81524*5.81824*5.8146
06/05/2013 06:40:00*5.81524*5.81432*5.8183*5.81432
06/05/2013 06:45:00*5.81432*5.8128*5.81546*5.81272
06/05/2013 06:50:00*5.8128*5.81473*5.81473*5.8128
06/05/2013 06:55:00*5.81473*5.81495*5.8153*5.81402
06/05/2013 07:00:00*5.81495*5.81386*5.8164*5.81386
06/05/2013 07:05:00*5.81386*5.8151*5.8158*5.81296
06/05/2013 07:10:00*5.8151*5.81698*5.81698*5.8137
06/05/2013 07:15:00*5.81698*5.81772*5.81831*5.81666
06/05/2013 07:20:00*5.81772*5.81754*5.81875*5.81702
06/05/2013 07:25:00*5.81754*5.8215*5.8225*5.8162
06/05/2013 07:30:00*5.8215*5.82032*5.8215*5.81893
06/05/2013 07:35:00*5.82032*5.81741*5.82055*5.8161
06/05/2013 07:40:00*5.81741*5.818*5.8181*5.81619
06/05/2013 07:45:00*5.818*5.8187*5.8199*5.81687
06/05/2013 07:50:00*5.8187*5.8207*5.8213*5.81838
06/05/2013 07:55:00*5.8207*5.8224*5.8224*5.82032
06/05/2013 08:00:00*5.8224*5.8216*5.8226*5.8203
06/05/2013 08:05:00*5.8216*5.82144*5.8223*5.8205
06/05/2013 08:10:00*5.82144*5.8211*5.8222*5.81851
06/05/2013 08:15:00*5.8211*5.8195*5.8219*5.818
06/05/2013 08:20:00*5.8195*5.80764*5.8195*5.8049
06/05/2013 08:25:00*5.80764*5.8129*5.8168*5.8067
06/05/2013 08:30:00*5.8129*5.8101*5.8144*5.8099
06/05/2013 08:35:00*5.8101*5.807*5.8143*5.8069
06/05/2013 08:40:00*5.807*5.81261*5.8142*5.8066
06/05/2013 08:45:00*5.81261*5.81464*5.8167*5.8103
06/05/2013 08:50:00*5.81464*5.8221*5.82569*5.814
06/05/2013 08:55:00*5.8221*5.82575*5.82717*5.8221
06/05/2013 09:00:00*5.82575*5.8241*5.8296*5.82222
06/05/2013 09:05:00*5.8241*5.821*5.8247*5.8208
06/05/2013 09:10:00*5.821*5.8202*5.8232*5.81918
06/05/2013 09:15:00*5.8202*5.82228*5.82267*5.81693
06/05/2013 09:20:00*5.82228*5.82127*5.8236*5.8206
06/05/2013 09:25:00*5.82127*5.8222*5.82427*5.82127
06/05/2013 09:30:00*5.8222*5.82658*5.8299*5.8222
06/05/2013 09:35:00*5.82658*5.82504*5.82767*5.82426
06/05/2013 09:40:00*5.82504*5.82579*5.82621*5.82409
06/05/2013 09:45:00*5.82579*5.8235*5.82642*5.82139
06/05/2013 09:50:00*5.8235*5.82466*5.8254*5.82217
06/05/2013 09:55:00*5.82466*5.82101*5.82514*5.82101
06/05/2013 10:00:00*5.82101*5.8217*5.82442*5.82058
06/05/2013 10:05:00*5.8217*5.8208*5.8256*5.8155
06/05/2013 10:10:00*5.8208*5.81248*5.8224*5.8124
06/05/2013 10:15:00*5.81248*5.8153*5.8157*5.81011
06/05/2013 10:20:00*5.8153*5.81495*5.81675*5.8119
06/05/2013 10:25:00*5.81495*5.81821*5.81889*5.8142
06/05/2013 10:30:00*5.81821*5.82127*5.82127*5.81679
06/05/2013 10:35:00*5.82127*5.82189*5.823*5.81872
06/05/2013 10:40:00*5.82189*5.82111*5.82241*5.81932
06/05/2013 10:45:00*5.82111*5.8225*5.8238*5.82076
06/05/2013 10:50:00*5.8225*5.82503*5.8255*5.8221
06/05/2013 10:55:00*5.82503*5.81921*5.8264*5.8182
06/05/2013 11:00:00*5.81921*5.81255*5.81921*5.81079
06/05/2013 11:05:00*5.81255*5.8089*5.8163*5.80796
06/05/2013 11:10:00*5.8089*5.8112*5.8132*5.8078
06/05/2013 11:15:00*5.8112*5.80713*5.8124*5.80582
06/05/2013 11:20:00*5.80713*5.81242*5.81375*5.8063
06/05/2013 11:25:00*5.81242*5.81146*5.8137*5.81145
06/05/2013 11:30:00*5.81146*5.8131*5.8148*5.80885
06/05/2013 11:35:00*5.8131*5.8156*5.8164*5.81166
06/05/2013 11:40:00*5.8156*5.81473*5.8177*5.8145
06/05/2013 11:45:00*5.81473*5.8154*5.8157*5.81413
06/05/2013 11:50:00*5.8154*5.81422*5.816*5.8142
06/05/2013 11:55:00*5.81422*5.8104*5.8144*5.81003
06/05/2013 12:00:00*5.8104*5.80861*5.8106*5.8083
06/05/2013 12:05:00*5.80861*5.8088*5.8093*5.8076
06/05/2013 12:10:00*5.8088*5.8056*5.8092*5.8056
06/05/2013 12:15:00*5.8056*5.8055*5.8065*5.80471
06/05/2013 12:20:00*5.8055*5.80482*5.8071*5.8043
06/05/2013 12:25:00*5.80482*5.8071*5.80767*5.8043
06/05/2013 12:30:00*5.8071*5.8086*5.8098*5.8061
06/05/2013 12:35:00*5.8086*5.808*5.8095*5.80769
06/05/2013 12:40:00*5.808*5.8119*5.8124*5.8075
06/05/2013 12:45:00*5.8119*5.80867*5.8123*5.8075
06/05/2013 12:50:00*5.80867*5.812*5.8122*5.80867
06/05/2013 12:55:00*5.812*5.8112*5.81371*5.8071
06/05/2013 13:00:00*5.8112*5.81377*5.8139*5.8109
06/05/2013 13:05:00*5.81377*5.8123*5.81377*5.8107
06/05/2013 13:10:00*5.8123*5.81446*5.815*5.8115
06/05/2013 13:15:00*5.81446*5.8147*5.8159*5.8134
06/05/2013 13:20:00*5.8147*5.8168*5.8168*5.8141
06/05/2013 13:25:00*5.8168*5.8159*5.8168*5.8151
06/05/2013 13:30:00*5.8159*5.8151*5.8177*5.81404
06/05/2013 13:35:00*5.8151*5.8126*5.8154*5.8125
06/05/2013 13:40:00*5.8126*5.8125*5.8136*5.8115
06/05/2013 13:45:00*5.8125*5.812*5.8137*5.8117
06/05/2013 13:50:00*5.812*5.811*5.8126*5.8102
06/05/2013 13:55:00*5.811*5.8124*5.8128*5.8109
06/05/2013 14:00:00*5.8124*5.81348*5.81368*5.81199
06/05/2013 14:05:00*5.81348*5.813*5.81429*5.8125
06/05/2013 14:10:00*5.813*5.8142*5.8148*5.813
06/05/2013 14:15:00*5.8142*5.8146*5.8156*5.81343
06/05/2013 14:20:00*5.8146*5.8132*5.8146*5.813
06/05/2013 14:25:00*5.8132*5.8137*5.8142*5.8131
06/05/2013 14:30:00*5.8137*5.8142*5.8172*5.81364
06/05/2013 14:35:00*5.8142*5.8141*5.815*5.8121
06/05/2013 14:40:00*5.8141*5.8148*5.817*5.8141
06/05/2013 14:45:00*5.8148*5.8149*5.8165*5.8142
06/05/2013 14:50:00*5.8149*5.815*5.8156*5.81414
06/05/2013 14:55:00*5.815*5.815*5.8156*5.8137
06/05/2013 15:00:00*5.815*5.8136*5.8155*5.8136
06/05/2013 15:05:00*5.8136*5.8121*5.8144*5.8119
06/05/2013 15:10:00*5.8121*5.8128*5.8129*5.8115
06/05/2013 15:15:00*5.8128*5.8149*5.8149*5.8123
06/05/2013 15:20:00*5.8149*5.811*5.8149*5.81096
06/05/2013 15:25:00*5.811*5.8134*5.8147*5.811
06/05/2013 15:30:00*5.8134*5.8105*5.8134*5.80961
06/05/2013 15:35:00*5.8105*5.8089*5.81144*5.8078
06/05/2013 15:40:00*5.8089*5.8114*5.8115*5.80844
06/05/2013 15:45:00*5.8114*5.81271*5.81355*5.8114
06/05/2013 15:50:00*5.81271*5.8127*5.8129*5.81127
06/05/2013 15:55:00*5.8127*5.81245*5.813*5.81104
06/05/2013 16:00:00*5.81245*5.81293*5.81293*5.81185
06/05/2013 16:05:00*5.81293*5.81263*5.81303*5.81243
06/05/2013 16:10:00*5.81263*5.81279*5.8133*5.81263
06/05/2013 16:15:00*5.81279*5.81251*5.81279*5.81245
06/05/2013 16:20:00*5.81251*5.81188*5.81251*5.81163
06/05/2013 16:25:00*5.81188*5.81249*5.813*5.81144
06/05/2013 16:30:00*5.81249*5.81141*5.81308*5.81112
06/05/2013 16:35:00*5.81141*5.81127*5.8116*5.8103
06/05/2013 16:40:00*5.81127*5.81035*5.8114*5.80975
06/05/2013 16:45:00*5.81035*5.8091*5.81092*5.8089
06/05/2013 16:50:00*5.8091*5.80875*5.80921*5.80817
06/05/2013 16:55:00*5.80875*5.80893*5.80893*5.80755
06/05/2013 17:00:00*5.80893*5.8084*5.80917*5.8082
