06/03/2013 17:05:00*5.80311*5.8005*5.80311*5.7973
06/03/2013 17:10:00*5.8005*5.8015*5.8025*5.8005
06/03/2013 17:15:00*5.8015*5.8017*5.8025*5.8009
06/03/2013 17:20:00*5.8017*5.8018*5.8021*5.8011
06/03/2013 17:25:00*5.8018*5.8024*5.8034*5.8014
06/03/2013 17:30:00*5.8024*5.8017*5.8024*5.8015
06/03/2013 17:35:00*5.8017*5.802*5.8027*5.8015
06/03/2013 17:40:00*5.802*5.8024*5.8043*5.8019
06/03/2013 17:45:00*5.8024*5.8026*5.8045*5.8021
06/03/2013 17:50:00*5.8026*5.803*5.803*5.8023
06/03/2013 17:55:00*5.803*5.80424*5.80453*5.803
06/03/2013 18:00:00*5.80424*5.80451*5.80452*5.80396
06/03/2013 18:05:00*5.80451*5.8051*5.80616*5.80434
06/03/2013 18:10:00*5.8051*5.8052*5.8069*5.805
06/03/2013 18:15:00*5.8052*5.80519*5.8057*5.80509
06/03/2013 18:20:00*5.80519*5.8045*5.80557*5.80438
06/03/2013 18:25:00*5.8045*5.80442*5.80539*5.80439
06/03/2013 18:30:00*5.80442*5.80565*5.80565*5.80412
06/03/2013 18:35:00*5.80565*5.80597*5.80611*5.80483
06/03/2013 18:40:00*5.80597*5.80593*5.80618*5.80546
06/03/2013 18:45:00*5.80593*5.80529*5.80593*5.80507
06/03/2013 18:50:00*5.80529*5.80546*5.80548*5.80527
06/03/2013 18:55:00*5.80546*5.80561*5.80561*5.80484
06/03/2013 19:00:00*5.80561*5.80462*5.80561*5.80451
06/03/2013 19:05:00*5.80462*5.8065*5.80684*5.80455
06/03/2013 19:10:00*5.8065*5.80644*5.8065*5.80592
06/03/2013 19:15:00*5.80644*5.80695*5.80695*5.80634
06/03/2013 19:20:00*5.80695*5.80655*5.80695*5.80621
06/03/2013 19:25:00*5.80655*5.80574*5.80678*5.80574
06/03/2013 19:30:00*5.80574*5.80603*5.80615*5.80574
06/03/2013 19:35:00*5.80603*5.80566*5.80603*5.80557
06/03/2013 19:40:00*5.80566*5.80622*5.80646*5.80554
06/03/2013 19:45:00*5.80622*5.80633*5.80633*5.80583
06/03/2013 19:50:00*5.80633*5.80414*5.8067*5.80374
06/03/2013 19:55:00*5.80414*5.8061*5.80659*5.80414
06/03/2013 20:00:00*5.8061*5.80496*5.80624*5.80496
06/03/2013 20:05:00*5.80496*5.80555*5.8071*5.80491
06/03/2013 20:10:00*5.80555*5.80543*5.80751*5.80542
06/03/2013 20:15:00*5.80543*5.80505*5.80746*5.80505
06/03/2013 20:20:00*5.80505*5.80515*5.80555*5.80426
06/03/2013 20:25:00*5.80515*5.80486*5.80569*5.80316
06/03/2013 20:30:00*5.80486*5.80488*5.80512*5.80422
06/03/2013 20:35:00*5.80488*5.80467*5.80618*5.80467
06/03/2013 20:40:00*5.80467*5.80364*5.80467*5.80331
06/03/2013 20:45:00*5.80364*5.80355*5.8042*5.80355
06/03/2013 20:50:00*5.80355*5.8032*5.80373*5.803
06/03/2013 20:55:00*5.8032*5.80169*5.80355*5.80122
06/03/2013 21:00:00*5.80169*5.80092*5.8024*5.80066
06/03/2013 21:05:00*5.80092*5.80254*5.80283*5.80069
06/03/2013 21:10:00*5.80254*5.80418*5.80469*5.80246
06/03/2013 21:15:00*5.80418*5.80433*5.80459*5.80366
06/03/2013 21:20:00*5.80433*5.80547*5.80619*5.8043
06/03/2013 21:25:00*5.80547*5.80604*5.80608*5.80524
06/03/2013 21:30:00*5.80604*5.80633*5.80662*5.80582
06/03/2013 21:35:00*5.80633*5.80553*5.80633*5.80396
06/03/2013 21:40:00*5.80553*5.80458*5.80587*5.80332
06/03/2013 21:45:00*5.80458*5.806*5.80604*5.80458
06/03/2013 21:50:00*5.806*5.80516*5.80628*5.80503
06/03/2013 21:55:00*5.80516*5.80603*5.8062*5.80511
06/03/2013 22:00:00*5.80603*5.80542*5.80605*5.80534
06/03/2013 22:05:00*5.80542*5.80636*5.8068*5.80542
06/03/2013 22:10:00*5.80636*5.80632*5.80676*5.80611
06/03/2013 22:15:00*5.80632*5.80538*5.80635*5.80415
06/03/2013 22:20:00*5.80538*5.80498*5.80602*5.80427
06/03/2013 22:25:00*5.80498*5.80529*5.8055*5.80467
06/03/2013 22:30:00*5.80529*5.80659*5.80659*5.80529
06/03/2013 22:35:00*5.80659*5.80646*5.80697*5.80614
06/03/2013 22:40:00*5.80646*5.80643*5.80648*5.8062
06/03/2013 22:45:00*5.80643*5.80739*5.80739*5.80617
06/03/2013 22:50:00*5.80739*5.80758*5.80758*5.80669
06/03/2013 22:55:00*5.80758*5.8078*5.8078*5.80707
06/03/2013 23:00:00*5.8078*5.80693*5.8078*5.80666
06/03/2013 23:05:00*5.80693*5.80735*5.8074*5.80688
06/03/2013 23:10:00*5.80735*5.80709*5.80735*5.80639
06/03/2013 23:15:00*5.80709*5.80703*5.80739*5.80693
06/03/2013 23:20:00*5.80703*5.80702*5.80713*5.80638
06/03/2013 23:25:00*5.80702*5.80669*5.80702*5.80669
06/03/2013 23:30:00*5.80669*5.80713*5.80713*5.80649
06/03/2013 23:35:00*5.80713*5.80747*5.80788*5.80686
06/03/2013 23:40:00*5.80747*5.80673*5.80748*5.80673
06/03/2013 23:45:00*5.80673*5.80683*5.80731*5.80649
06/03/2013 23:50:00*5.80683*5.80791*5.80836*5.80668
06/03/2013 23:55:00*5.80791*5.80783*5.80814*5.80767
06/04/2013 00:00:00*5.80783*5.80861*5.80873*5.80765
06/04/2013 00:05:00*5.80861*5.80833*5.80861*5.8075
06/04/2013 00:10:00*5.80833*5.80802*5.80833*5.80782
06/04/2013 00:15:00*5.80802*5.80733*5.80802*5.8071
06/04/2013 00:20:00*5.80733*5.80726*5.80754*5.8071
06/04/2013 00:25:00*5.80726*5.80744*5.80764*5.80684
06/04/2013 00:30:00*5.80744*5.80796*5.80807*5.80744
06/04/2013 00:35:00*5.80796*5.80689*5.80801*5.80608
06/04/2013 00:40:00*5.80689*5.8069*5.80709*5.80657
06/04/2013 00:45:00*5.8069*5.80698*5.80717*5.80659
06/04/2013 00:50:00*5.80698*5.80664*5.8071*5.80664
06/04/2013 00:55:00*5.80664*5.80683*5.80699*5.80664
06/04/2013 01:00:00*5.80683*5.80656*5.80699*5.80614
06/04/2013 01:05:00*5.80656*5.80628*5.80678*5.80608
06/04/2013 01:10:00*5.80628*5.80663*5.80701*5.80626
06/04/2013 01:15:00*5.80663*5.80738*5.80738*5.80663
06/04/2013 01:20:00*5.80738*5.808*5.808*5.80702
06/04/2013 01:25:00*5.808*5.80787*5.80802*5.80778
06/04/2013 01:30:00*5.80787*5.80735*5.80798*5.80577
06/04/2013 01:35:00*5.80735*5.80489*5.8081*5.80451
06/04/2013 01:40:00*5.80489*5.80457*5.80508*5.80376
06/04/2013 01:45:00*5.80457*5.80327*5.80465*5.80315
06/04/2013 01:50:00*5.80327*5.80145*5.80544*5.80035
06/04/2013 01:55:00*5.80145*5.79944*5.80194*5.7983
06/04/2013 02:00:00*5.79944*5.802*5.8042*5.79901
06/04/2013 02:05:00*5.802*5.80034*5.80277*5.79939
06/04/2013 02:10:00*5.80034*5.80227*5.80377*5.80012
06/04/2013 02:15:00*5.80227*5.806*5.8061*5.8014
06/04/2013 02:20:00*5.806*5.80756*5.8088*5.80593
06/04/2013 02:25:00*5.80756*5.8104*5.812*5.80721
06/04/2013 02:30:00*5.8104*5.81035*5.8106*5.80803
06/04/2013 02:35:00*5.81035*5.81133*5.81214*5.80901
06/04/2013 02:40:00*5.81133*5.81318*5.81364*5.811
06/04/2013 02:45:00*5.81318*5.80977*5.8138*5.80938
06/04/2013 02:50:00*5.80977*5.80879*5.81029*5.80872
06/04/2013 02:55:00*5.80879*5.8068*5.80895*5.80638
06/04/2013 03:00:00*5.8068*5.8076*5.8096*5.80469
06/04/2013 03:05:00*5.8076*5.7999*5.8076*5.7999
06/04/2013 03:10:00*5.7999*5.80246*5.80281*5.79982
06/04/2013 03:15:00*5.80246*5.80097*5.80388*5.79982
06/04/2013 03:20:00*5.80097*5.8041*5.80411*5.7991
06/04/2013 03:25:00*5.8041*5.80512*5.80605*5.80338
06/04/2013 03:30:00*5.80512*5.80515*5.80611*5.80324
06/04/2013 03:35:00*5.80515*5.80761*5.80775*5.80481
06/04/2013 03:40:00*5.80761*5.81524*5.81727*5.80731
06/04/2013 03:45:00*5.81524*5.81769*5.81784*5.8139
06/04/2013 03:50:00*5.81769*5.81733*5.81904*5.81467
06/04/2013 03:55:00*5.81733*5.81445*5.81852*5.81349
06/04/2013 04:00:00*5.81445*5.81242*5.81463*5.81175
06/04/2013 04:05:00*5.81242*5.81242*5.81242*5.81242
06/04/2013 04:10:00*5.81242*5.81242*5.81242*5.81242
06/04/2013 04:15:00*5.81242*5.81182*5.81263*5.81149
06/04/2013 04:20:00*5.81182*5.81385*5.81406*5.81134
06/04/2013 04:25:00*5.81385*5.8117*5.81385*5.81034
06/04/2013 04:30:00*5.8117*5.81093*5.81265*5.81021
06/04/2013 04:35:00*5.81093*5.8097*5.81094*5.8085
06/04/2013 04:40:00*5.8097*5.8068*5.812*5.8067
06/04/2013 04:45:00*5.8068*5.80987*5.81107*5.8067
06/04/2013 04:50:00*5.80987*5.81077*5.81125*5.8091
06/04/2013 04:55:00*5.81077*5.8121*5.8122*5.80894
06/04/2013 05:00:00*5.8121*5.8147*5.8151*5.81056
06/04/2013 05:05:00*5.8147*5.81264*5.81512*5.81221
06/04/2013 05:10:00*5.81264*5.81343*5.81454*5.81247
06/04/2013 05:15:00*5.81343*5.8113*5.81587*5.8113
06/04/2013 05:20:00*5.8113*5.8083*5.81331*5.8081
06/04/2013 05:25:00*5.8083*5.80751*5.8098*5.80699
06/04/2013 05:30:00*5.80751*5.80755*5.8089*5.80711
06/04/2013 05:35:00*5.80755*5.80969*5.81107*5.80755
06/04/2013 05:40:00*5.80969*5.80706*5.80986*5.80642
06/04/2013 05:45:00*5.80706*5.80893*5.8109*5.80706
06/04/2013 05:50:00*5.80893*5.81055*5.8125*5.80811
06/04/2013 05:55:00*5.81055*5.81132*5.8127*5.81047
06/04/2013 06:00:00*5.81132*5.81223*5.8127*5.81114
06/04/2013 06:05:00*5.81223*5.8129*5.8134*5.81162
06/04/2013 06:10:00*5.8129*5.8125*5.8131*5.81163
06/04/2013 06:15:00*5.8125*5.8128*5.8128*5.81016
06/04/2013 06:20:00*5.8128*5.81119*5.8131*5.81119
06/04/2013 06:25:00*5.81119*5.81153*5.8117*5.8098
06/04/2013 06:30:00*5.81153*5.81*5.8119*5.80961
06/04/2013 06:35:00*5.81*5.8111*5.8128*5.8097
06/04/2013 06:40:00*5.8111*5.81101*5.8132*5.8102
06/04/2013 06:45:00*5.81101*5.80903*5.8127*5.8086
06/04/2013 06:50:00*5.80903*5.80734*5.8099*5.80594
06/04/2013 06:55:00*5.80734*5.8055*5.80768*5.80493
06/04/2013 07:00:00*5.8055*5.808*5.80914*5.8052
06/04/2013 07:05:00*5.808*5.80895*5.80941*5.80791
06/04/2013 07:10:00*5.80895*5.8063*5.80934*5.80482
06/04/2013 07:15:00*5.8063*5.808*5.80914*5.8057
06/04/2013 07:20:00*5.808*5.8091*5.8118*5.8079
06/04/2013 07:25:00*5.8091*5.81037*5.81089*5.80715
06/04/2013 07:30:00*5.81037*5.80852*5.8122*5.80823
06/04/2013 07:35:00*5.80852*5.8095*5.80998*5.80846
06/04/2013 07:40:00*5.8095*5.8094*5.8105*5.8078
06/04/2013 07:45:00*5.8094*5.80795*5.80975*5.8073
06/04/2013 07:50:00*5.80795*5.80741*5.80905*5.80741
06/04/2013 07:55:00*5.80741*5.80667*5.80832*5.80637
06/04/2013 08:00:00*5.80667*5.80879*5.8108*5.8052
06/04/2013 08:05:00*5.80879*5.80482*5.80882*5.80375
06/04/2013 08:10:00*5.80482*5.8053*5.8061*5.80135
06/04/2013 08:15:00*5.8053*5.80079*5.8071*5.80035
06/04/2013 08:20:00*5.80079*5.80518*5.80686*5.80079
06/04/2013 08:25:00*5.80518*5.80265*5.80565*5.8021
06/04/2013 08:30:00*5.80265*5.80453*5.8056*5.80226
06/04/2013 08:35:00*5.80453*5.80919*5.81203*5.80401
06/04/2013 08:40:00*5.80919*5.80925*5.8099*5.80708
06/04/2013 08:45:00*5.80925*5.81189*5.81334*5.80899
06/04/2013 08:50:00*5.81189*5.81279*5.8135*5.81022
06/04/2013 08:55:00*5.81279*5.81057*5.8128*5.81016
06/04/2013 09:00:00*5.81057*5.81075*5.8123*5.80965
06/04/2013 09:05:00*5.81075*5.81486*5.81654*5.81073
06/04/2013 09:10:00*5.81486*5.8138*5.81535*5.81332
06/04/2013 09:15:00*5.8138*5.8142*5.815*5.8113
06/04/2013 09:20:00*5.8142*5.81405*5.8149*5.81303
06/04/2013 09:25:00*5.81405*5.8165*5.8166*5.81392
06/04/2013 09:30:00*5.8165*5.81434*5.8175*5.8084
06/04/2013 09:35:00*5.81434*5.81374*5.8191*5.8123
06/04/2013 09:40:00*5.81374*5.81423*5.8164*5.81265
06/04/2013 09:45:00*5.81423*5.8139*5.81525*5.8124
06/04/2013 09:50:00*5.8139*5.81603*5.81762*5.8131
06/04/2013 09:55:00*5.81603*5.8148*5.8178*5.8139
06/04/2013 10:00:00*5.8148*5.8151*5.8151*5.81289
06/04/2013 10:05:00*5.8151*5.82103*5.8215*5.81501
06/04/2013 10:10:00*5.82103*5.81519*5.8219*5.81422
06/04/2013 10:15:00*5.81519*5.8167*5.81887*5.8151
06/04/2013 10:20:00*5.8167*5.8218*5.82362*5.8167
06/04/2013 10:25:00*5.8218*5.82133*5.8241*5.82108
06/04/2013 10:30:00*5.82133*5.82352*5.82467*5.82097
06/04/2013 10:35:00*5.82352*5.82172*5.82614*5.82111
06/04/2013 10:40:00*5.82172*5.81858*5.82218*5.81858
06/04/2013 10:45:00*5.81858*5.81706*5.81927*5.81618
06/04/2013 10:50:00*5.81706*5.81688*5.81752*5.81529
06/04/2013 10:55:00*5.81688*5.81591*5.81715*5.81329
06/04/2013 11:00:00*5.81591*5.8129*5.81826*5.8129
06/04/2013 11:05:00*5.8129*5.80944*5.8139*5.80874
06/04/2013 11:10:00*5.80944*5.80608*5.8127*5.8048
06/04/2013 11:15:00*5.80608*5.80846*5.8094*5.80464
06/04/2013 11:20:00*5.80846*5.80961*5.80994*5.807
06/04/2013 11:25:00*5.80961*5.81362*5.81502*5.80918
06/04/2013 11:30:00*5.81362*5.81418*5.81424*5.81252
06/04/2013 11:35:00*5.81418*5.81232*5.81432*5.81148
06/04/2013 11:40:00*5.81232*5.81353*5.81511*5.81193
06/04/2013 11:45:00*5.81353*5.81296*5.81371*5.81129
06/04/2013 11:50:00*5.81296*5.80823*5.81305*5.80823
06/04/2013 11:55:00*5.80823*5.80915*5.81001*5.80755
06/04/2013 12:00:00*5.80915*5.81339*5.81394*5.8086
06/04/2013 12:05:00*5.81339*5.81624*5.8176*5.81238
06/04/2013 12:10:00*5.81624*5.81486*5.81626*5.81352
06/04/2013 12:15:00*5.81486*5.8159*5.8164*5.81463
06/04/2013 12:20:00*5.8159*5.8172*5.819*5.8159
06/04/2013 12:25:00*5.8172*5.8186*5.8196*5.8172
06/04/2013 12:30:00*5.8186*5.8179*5.8192*5.8179
06/04/2013 12:35:00*5.8179*5.8146*5.8179*5.8137
06/04/2013 12:40:00*5.8146*5.81547*5.8168*5.81429
06/04/2013 12:45:00*5.81547*5.81267*5.81547*5.8123
06/04/2013 12:50:00*5.81267*5.81158*5.8132*5.81061
06/04/2013 12:55:00*5.81158*5.8116*5.8129*5.80993
06/04/2013 13:00:00*5.8116*5.8132*5.8139*5.81135
06/04/2013 13:05:00*5.8132*5.8131*5.8136*5.8126
06/04/2013 13:10:00*5.8131*5.812*5.8131*5.8119
06/04/2013 13:15:00*5.812*5.81367*5.8139*5.81164
06/04/2013 13:20:00*5.81367*5.81413*5.8149*5.8132
06/04/2013 13:25:00*5.81413*5.81368*5.81413*5.8133
06/04/2013 13:30:00*5.81368*5.81331*5.8143*5.81169
06/04/2013 13:35:00*5.81331*5.81271*5.81437*5.8119
06/04/2013 13:40:00*5.81271*5.81443*5.8145*5.8124
06/04/2013 13:45:00*5.81443*5.8147*5.8155*5.81407
06/04/2013 13:50:00*5.8147*5.8179*5.8186*5.8147
06/04/2013 13:55:00*5.8179*5.81524*5.8179*5.81524
06/04/2013 14:00:00*5.81524*5.81281*5.81602*5.81272
06/04/2013 14:05:00*5.81281*5.81226*5.81322*5.81141
06/04/2013 14:10:00*5.81226*5.81366*5.81366*5.81226
06/04/2013 14:15:00*5.81366*5.81254*5.81366*5.81216
06/04/2013 14:20:00*5.81254*5.81295*5.81441*5.81254
06/04/2013 14:25:00*5.81295*5.81293*5.81395*5.81264
06/04/2013 14:30:00*5.81293*5.8128*5.8137*5.8126
06/04/2013 14:35:00*5.8128*5.80995*5.81317*5.8094
06/04/2013 14:40:00*5.80995*5.80829*5.80995*5.80668
06/04/2013 14:45:00*5.80829*5.80734*5.80945*5.80698
06/04/2013 14:50:00*5.80734*5.80642*5.80736*5.80455
06/04/2013 14:55:00*5.80642*5.8081*5.8088*5.80594
06/04/2013 15:00:00*5.8081*5.80863*5.8087*5.80722
06/04/2013 15:05:00*5.80863*5.8103*5.8121*5.80823
06/04/2013 15:10:00*5.8103*5.80846*5.8104*5.80846
06/04/2013 15:15:00*5.80846*5.8132*5.8137*5.8084
06/04/2013 15:20:00*5.8132*5.8111*5.8141*5.80996
06/04/2013 15:25:00*5.8111*5.80911*5.8111*5.8083
06/04/2013 15:30:00*5.80911*5.80994*5.81015*5.8091
06/04/2013 15:35:00*5.80994*5.80918*5.81016*5.80891
06/04/2013 15:40:00*5.80918*5.80736*5.80954*5.80736
06/04/2013 15:45:00*5.80736*5.80684*5.80835*5.80559
06/04/2013 15:50:00*5.80684*5.80729*5.808*5.80649
06/04/2013 15:55:00*5.80729*5.80633*5.80733*5.80498
06/04/2013 16:00:00*5.80633*5.80736*5.80782*5.80454
06/04/2013 16:05:00*5.80736*5.80553*5.80736*5.80553
06/04/2013 16:10:00*5.80553*5.80602*5.80602*5.80443
06/04/2013 16:15:00*5.80602*5.8063*5.8083*5.80546
06/04/2013 16:20:00*5.8063*5.80631*5.80631*5.8057
06/04/2013 16:25:00*5.80631*5.81072*5.81099*5.80631
06/04/2013 16:30:00*5.81072*5.81116*5.8118*5.8106
06/04/2013 16:35:00*5.81116*5.8097*5.81116*5.8085
06/04/2013 16:40:00*5.8097*5.80945*5.8101*5.80924
06/04/2013 16:45:00*5.80945*5.80964*5.80985*5.80904
06/04/2013 16:50:00*5.80964*5.80968*5.81043*5.80871
06/04/2013 16:55:00*5.80968*5.8104*5.81113*5.8087
06/04/2013 17:00:00*5.8104*5.80988*5.8104*5.8088
