06/02/2013 17:05:00*5.86638*5.86552*5.86638*5.86539
06/02/2013 17:10:00*5.86552*5.8652*5.86645*5.86315
06/02/2013 17:15:00*5.8652*5.86558*5.86687*5.86424
06/02/2013 17:20:00*5.86558*5.86836*5.86874*5.86558
06/02/2013 17:25:00*5.86836*5.86871*5.86959*5.86718
06/02/2013 17:30:00*5.86871*5.86882*5.86925*5.8685
06/02/2013 17:35:00*5.86882*5.86908*5.86908*5.86855
06/02/2013 17:40:00*5.86908*5.86894*5.86908*5.86855
06/02/2013 17:45:00*5.86894*5.86901*5.86954*5.86894
06/02/2013 17:50:00*5.86901*5.86915*5.86932*5.86901
06/02/2013 17:55:00*5.86915*5.86699*5.86915*5.86699
06/02/2013 18:00:00*5.86699*5.86669*5.86752*5.8659
06/02/2013 18:05:00*5.86669*5.86728*5.86892*5.86669
06/02/2013 18:10:00*5.86728*5.86625*5.86728*5.8661
06/02/2013 18:15:00*5.86625*5.8693*5.8693*5.86624
06/02/2013 18:20:00*5.8693*5.86901*5.87025*5.86885
06/02/2013 18:25:00*5.86901*5.87132*5.87231*5.86901
06/02/2013 18:30:00*5.87132*5.87117*5.87167*5.8701
06/02/2013 18:35:00*5.87117*5.87178*5.87188*5.86965
06/02/2013 18:40:00*5.87178*5.87236*5.87238*5.87178
06/02/2013 18:45:00*5.87236*5.87111*5.87237*5.87111
06/02/2013 18:50:00*5.87111*5.87123*5.87187*5.87099
06/02/2013 18:55:00*5.87123*5.87092*5.87123*5.87068
06/02/2013 19:00:00*5.87092*5.87096*5.8711*5.87057
06/02/2013 19:05:00*5.87096*5.86959*5.87096*5.8693
06/02/2013 19:10:00*5.86959*5.8703*5.8703*5.86906
06/02/2013 19:15:00*5.8703*5.87086*5.87119*5.86946
06/02/2013 19:20:00*5.87086*5.87086*5.87144*5.87082
06/02/2013 19:25:00*5.87086*5.8701*5.87114*5.8701
06/02/2013 19:30:00*5.8701*5.86982*5.87021*5.86968
06/02/2013 19:35:00*5.86982*5.86986*5.86986*5.8688
06/02/2013 19:40:00*5.86986*5.86782*5.86986*5.86782
06/02/2013 19:45:00*5.86782*5.86925*5.8696*5.86763
06/02/2013 19:50:00*5.86925*5.86845*5.86925*5.86836
06/02/2013 19:55:00*5.86845*5.87023*5.87049*5.86845
06/02/2013 20:00:00*5.87023*5.87012*5.87023*5.86922
06/02/2013 20:05:00*5.87012*5.87308*5.87308*5.86968
06/02/2013 20:10:00*5.87308*5.87264*5.87384*5.87262
06/02/2013 20:15:00*5.87264*5.87246*5.87363*5.87216
06/02/2013 20:20:00*5.87246*5.87225*5.87248*5.8716
06/02/2013 20:25:00*5.87225*5.87095*5.87225*5.87095
06/02/2013 20:30:00*5.87095*5.87096*5.87117*5.87014
06/02/2013 20:35:00*5.87096*5.8688*5.87096*5.8688
06/02/2013 20:40:00*5.8688*5.86624*5.86924*5.86619
06/02/2013 20:45:00*5.86624*5.86719*5.86803*5.86624
06/02/2013 20:50:00*5.86719*5.86633*5.86764*5.86581
06/02/2013 20:55:00*5.86633*5.86558*5.86633*5.86521
06/02/2013 21:00:00*5.86558*5.86509*5.8658*5.86392
06/02/2013 21:05:00*5.86509*5.86783*5.86824*5.86503
06/02/2013 21:10:00*5.86783*5.86957*5.87091*5.86744
06/02/2013 21:15:00*5.86957*5.86822*5.87172*5.86782
06/02/2013 21:20:00*5.86822*5.86838*5.87029*5.86767
06/02/2013 21:25:00*5.86838*5.86728*5.87066*5.86634
06/02/2013 21:30:00*5.86728*5.86824*5.86824*5.86691
06/02/2013 21:35:00*5.86824*5.86749*5.86988*5.86712
06/02/2013 21:40:00*5.86749*5.86596*5.86873*5.86555
06/02/2013 21:45:00*5.86596*5.86521*5.86669*5.86471
06/02/2013 21:50:00*5.86521*5.86882*5.86934*5.86521
06/02/2013 21:55:00*5.86882*5.86988*5.87066*5.86658
06/02/2013 22:00:00*5.86988*5.86931*5.87043*5.86878
06/02/2013 22:05:00*5.86931*5.86824*5.86934*5.86781
06/02/2013 22:10:00*5.86824*5.86755*5.86825*5.86633
06/02/2013 22:15:00*5.86755*5.86824*5.86879*5.86755
06/02/2013 22:20:00*5.86824*5.86773*5.86879*5.86772
06/02/2013 22:25:00*5.86773*5.86689*5.8679*5.86687
06/02/2013 22:30:00*5.86689*5.86541*5.86694*5.86478
06/02/2013 22:35:00*5.86541*5.86443*5.86544*5.86417
06/02/2013 22:40:00*5.86443*5.86503*5.86579*5.86443
06/02/2013 22:45:00*5.86503*5.86452*5.86642*5.86422
06/02/2013 22:50:00*5.86452*5.86483*5.865*5.86284
06/02/2013 22:55:00*5.86483*5.86581*5.86663*5.86469
06/02/2013 23:00:00*5.86581*5.86584*5.86585*5.86521
06/02/2013 23:05:00*5.86584*5.86599*5.8663*5.86568
06/02/2013 23:10:00*5.86599*5.86676*5.8672*5.86597
06/02/2013 23:15:00*5.86676*5.86547*5.86676*5.86494
06/02/2013 23:20:00*5.86547*5.86524*5.86558*5.86352
06/02/2013 23:25:00*5.86524*5.86325*5.86524*5.86325
06/02/2013 23:30:00*5.86325*5.8638*5.8638*5.86281
06/02/2013 23:35:00*5.8638*5.86301*5.86448*5.8627
06/02/2013 23:40:00*5.86301*5.86305*5.86322*5.8626
06/02/2013 23:45:00*5.86305*5.86295*5.86305*5.86263
06/02/2013 23:50:00*5.86295*5.86305*5.86305*5.86104
06/02/2013 23:55:00*5.86305*5.86212*5.86439*5.86212
06/03/2013 00:00:00*5.86212*5.8601*5.8631*5.8601
06/03/2013 00:05:00*5.8601*5.86197*5.86197*5.86008
06/03/2013 00:10:00*5.86197*5.86277*5.86367*5.86197
06/03/2013 00:15:00*5.86277*5.86461*5.86467*5.86276
06/03/2013 00:20:00*5.86461*5.86527*5.86527*5.86354
06/03/2013 00:25:00*5.86527*5.86339*5.86565*5.86332
06/03/2013 00:30:00*5.86339*5.86288*5.86367*5.86251
06/03/2013 00:35:00*5.86288*5.86332*5.86339*5.86236
06/03/2013 00:40:00*5.86332*5.86506*5.86506*5.86235
06/03/2013 00:45:00*5.86506*5.86425*5.86536*5.86392
06/03/2013 00:50:00*5.86425*5.86426*5.86461*5.86307
06/03/2013 00:55:00*5.86426*5.86285*5.86451*5.86285
06/03/2013 01:00:00*5.86285*5.8626*5.86372*5.86243
06/03/2013 01:05:00*5.8626*5.8626*5.86317*5.8621
06/03/2013 01:10:00*5.8626*5.8637*5.86371*5.8626
06/03/2013 01:15:00*5.8637*5.86488*5.86488*5.8637
06/03/2013 01:20:00*5.86488*5.86439*5.86491*5.86434
06/03/2013 01:25:00*5.86439*5.86524*5.86524*5.8638
06/03/2013 01:30:00*5.86524*5.865*5.86525*5.86492
06/03/2013 01:35:00*5.865*5.86423*5.86571*5.86423
06/03/2013 01:40:00*5.86423*5.86271*5.86454*5.86227
06/03/2013 01:45:00*5.86271*5.8613*5.86333*5.86076
06/03/2013 01:50:00*5.8613*5.86372*5.86404*5.86079
06/03/2013 01:55:00*5.86372*5.86307*5.86391*5.86267
06/03/2013 02:00:00*5.86307*5.86061*5.86382*5.85986
06/03/2013 02:05:00*5.86061*5.85964*5.86096*5.85926
06/03/2013 02:10:00*5.85964*5.85945*5.86058*5.85749
06/03/2013 02:15:00*5.85945*5.85998*5.86079*5.85944
06/03/2013 02:20:00*5.85998*5.85856*5.8614*5.8582
06/03/2013 02:25:00*5.85856*5.8611*5.8613*5.8584
06/03/2013 02:30:00*5.8611*5.8608*5.86221*5.8607
06/03/2013 02:35:00*5.8608*5.85184*5.8615*5.85135
06/03/2013 02:40:00*5.85184*5.85006*5.85221*5.84873
06/03/2013 02:45:00*5.85006*5.84903*5.85173*5.84834
06/03/2013 02:50:00*5.84903*5.85187*5.85203*5.84872
06/03/2013 02:55:00*5.85187*5.85245*5.85477*5.85118
06/03/2013 03:00:00*5.85245*5.8369*5.8544*5.8312
06/03/2013 03:05:00*5.8369*5.82443*5.8369*5.8185
06/03/2013 03:10:00*5.82443*5.8339*5.8339*5.82415
06/03/2013 03:15:00*5.8339*5.82838*5.8339*5.82809
06/03/2013 03:20:00*5.82838*5.83448*5.8351*5.82838
06/03/2013 03:25:00*5.83448*5.8357*5.83919*5.83388
06/03/2013 03:30:00*5.8357*5.83758*5.83869*5.8354
06/03/2013 03:35:00*5.83758*5.83937*5.84118*5.83725
06/03/2013 03:40:00*5.83937*5.8416*5.842*5.839
06/03/2013 03:45:00*5.8416*5.8389*5.8428*5.8376
06/03/2013 03:50:00*5.8389*5.83754*5.8406*5.83658
06/03/2013 03:55:00*5.83754*5.83123*5.83783*5.8309
06/03/2013 04:00:00*5.83123*5.8355*5.83571*5.83065
06/03/2013 04:05:00*5.8355*5.82828*5.8389*5.82786
06/03/2013 04:10:00*5.82828*5.82879*5.82936*5.82501
06/03/2013 04:15:00*5.82879*5.8288*5.8311*5.8276
06/03/2013 04:20:00*5.8288*5.82658*5.8289*5.8243
06/03/2013 04:25:00*5.82658*5.82696*5.8282*5.82618
06/03/2013 04:30:00*5.82696*5.828*5.82846*5.82578
06/03/2013 04:35:00*5.828*5.83424*5.8351*5.8271
06/03/2013 04:40:00*5.83424*5.8406*5.8407*5.83312
06/03/2013 04:45:00*5.8406*5.8399*5.8417*5.83721
06/03/2013 04:50:00*5.8399*5.8397*5.8399*5.8368
06/03/2013 04:55:00*5.8397*5.8414*5.8425*5.8394
06/03/2013 05:00:00*5.8414*5.83921*5.8414*5.83817
06/03/2013 05:05:00*5.83921*5.8378*5.83921*5.83653
06/03/2013 05:10:00*5.8378*5.8399*5.84*5.8378
06/03/2013 05:15:00*5.8399*5.84116*5.84406*5.8397
06/03/2013 05:20:00*5.84116*5.841*5.84236*5.84033
06/03/2013 05:25:00*5.841*5.8369*5.8414*5.83594
06/03/2013 05:30:00*5.8369*5.8342*5.8377*5.834
06/03/2013 05:35:00*5.8342*5.8354*5.8375*5.8342
06/03/2013 05:40:00*5.8354*5.83272*5.8354*5.8324
06/03/2013 05:45:00*5.83272*5.83288*5.8341*5.83229
06/03/2013 05:50:00*5.83288*5.83272*5.8332*5.83
06/03/2013 05:55:00*5.83272*5.83225*5.835*5.8319
06/03/2013 06:00:00*5.83225*5.83115*5.83265*5.82971
06/03/2013 06:05:00*5.83115*5.83107*5.8327*5.83107
06/03/2013 06:10:00*5.83107*5.82916*5.83107*5.82882
06/03/2013 06:15:00*5.82916*5.8291*5.8308*5.82891
06/03/2013 06:20:00*5.8291*5.8283*5.83057*5.82785
06/03/2013 06:25:00*5.8283*5.8312*5.8313*5.8272
06/03/2013 06:30:00*5.8312*5.8328*5.834*5.83083
06/03/2013 06:35:00*5.8328*5.8339*5.8343*5.8327
06/03/2013 06:40:00*5.8339*5.83401*5.8346*5.8332
06/03/2013 06:45:00*5.83401*5.8356*5.8359*5.8335
06/03/2013 06:50:00*5.8356*5.83772*5.8386*5.83557
06/03/2013 06:55:00*5.83772*5.8351*5.8387*5.8344
06/03/2013 07:00:00*5.8351*5.8371*5.8371*5.83433
06/03/2013 07:05:00*5.8371*5.8374*5.8378*5.8361
06/03/2013 07:10:00*5.8374*5.8387*5.8388*5.83671
06/03/2013 07:15:00*5.8387*5.8392*5.8397*5.8384
06/03/2013 07:20:00*5.8392*5.8376*5.8392*5.83688
06/03/2013 07:25:00*5.8376*5.84027*5.84058*5.83701
06/03/2013 07:30:00*5.84027*5.8452*5.8464*5.84012
06/03/2013 07:35:00*5.8452*5.8493*5.8498*5.8433
06/03/2013 07:40:00*5.8493*5.84618*5.8497*5.84553
06/03/2013 07:45:00*5.84618*5.84625*5.84666*5.84564
06/03/2013 07:50:00*5.84625*5.84444*5.84736*5.84386
06/03/2013 07:55:00*5.84444*5.8462*5.8467*5.84339
06/03/2013 08:00:00*5.8462*5.8455*5.8471*5.84451
06/03/2013 08:05:00*5.8455*5.84447*5.84583*5.8435
06/03/2013 08:10:00*5.84447*5.845*5.84658*5.84298
06/03/2013 08:15:00*5.845*5.8392*5.845*5.83759
06/03/2013 08:20:00*5.8392*5.8416*5.8419*5.8384
06/03/2013 08:25:00*5.8416*5.84154*5.84301*5.8392
06/03/2013 08:30:00*5.84154*5.84624*5.84633*5.84154
06/03/2013 08:35:00*5.84624*5.8464*5.84903*5.8451
06/03/2013 08:40:00*5.8464*5.84403*5.847*5.8429
06/03/2013 08:45:00*5.84403*5.8441*5.8452*5.84273
06/03/2013 08:50:00*5.8441*5.84533*5.84552*5.8436
06/03/2013 08:55:00*5.84533*5.8509*5.8521*5.84533
06/03/2013 09:00:00*5.8509*5.8499*5.8509*5.8479
06/03/2013 09:05:00*5.8499*5.85132*5.8531*5.8498
06/03/2013 09:10:00*5.85132*5.85428*5.8543*5.84974
06/03/2013 09:15:00*5.85428*5.8557*5.8572*5.8539
06/03/2013 09:20:00*5.8557*5.86184*5.8667*5.8557
06/03/2013 09:25:00*5.86184*5.86666*5.86785*5.86184
06/03/2013 09:30:00*5.86666*5.8684*5.8738*5.86666
06/03/2013 09:35:00*5.8684*5.8686*5.8699*5.86766
06/03/2013 09:40:00*5.8686*5.8674*5.8694*5.8673
06/03/2013 09:45:00*5.8674*5.86811*5.8694*5.86725
06/03/2013 09:50:00*5.86811*5.8711*5.87148*5.86811
06/03/2013 09:55:00*5.8711*5.87154*5.87338*5.8711
06/03/2013 10:00:00*5.87154*5.8676*5.87311*5.8676
06/03/2013 10:05:00*5.8676*5.85912*5.8676*5.8533
06/03/2013 10:10:00*5.85912*5.8507*5.85912*5.8449
06/03/2013 10:15:00*5.8507*5.84504*5.8509*5.84409
06/03/2013 10:20:00*5.84504*5.84268*5.84554*5.8405
06/03/2013 10:25:00*5.84268*5.8433*5.84463*5.842
06/03/2013 10:30:00*5.8433*5.8389*5.8435*5.83664
06/03/2013 10:35:00*5.8389*5.8421*5.84375*5.83882
06/03/2013 10:40:00*5.8421*5.8433*5.8438*5.83961
06/03/2013 10:45:00*5.8433*5.8452*5.8465*5.8422
06/03/2013 10:50:00*5.8452*5.83394*5.8454*5.83234
06/03/2013 10:55:00*5.83394*5.83118*5.834*5.82893
06/03/2013 11:00:00*5.83118*5.83212*5.8331*5.82881
06/03/2013 11:05:00*5.83212*5.83452*5.8355*5.8311
06/03/2013 11:10:00*5.83452*5.8298*5.8372*5.8282
06/03/2013 11:15:00*5.8298*5.8216*5.8298*5.8195
06/03/2013 11:20:00*5.8216*5.8074*5.8219*5.80438
06/03/2013 11:25:00*5.8074*5.8079*5.81145*5.79953
06/03/2013 11:30:00*5.8079*5.80555*5.81213*5.80412
06/03/2013 11:35:00*5.80555*5.8061*5.80776*5.8027
06/03/2013 11:40:00*5.8061*5.80665*5.80863*5.8049
06/03/2013 11:45:00*5.80665*5.8058*5.8092*5.8042
06/03/2013 11:50:00*5.8058*5.7964*5.8061*5.7964
06/03/2013 11:55:00*5.7964*5.8004*5.8012*5.7964
06/03/2013 12:00:00*5.8004*5.7994*5.8017*5.7979
06/03/2013 12:05:00*5.7994*5.79887*5.8005*5.7968
06/03/2013 12:10:00*5.79887*5.79861*5.8006*5.7982
06/03/2013 12:15:00*5.79861*5.79933*5.8011*5.79773
06/03/2013 12:20:00*5.79933*5.79712*5.79933*5.79678
06/03/2013 12:25:00*5.79712*5.7916*5.7975*5.7911
06/03/2013 12:30:00*5.7916*5.7921*5.7938*5.7912
06/03/2013 12:35:00*5.7921*5.7923*5.7946*5.7917
06/03/2013 12:40:00*5.7923*5.79461*5.7953*5.79218
06/03/2013 12:45:00*5.79461*5.7999*5.80014*5.7945
06/03/2013 12:50:00*5.7999*5.7976*5.8018*5.7976
06/03/2013 12:55:00*5.7976*5.79695*5.7976*5.7951
06/03/2013 13:00:00*5.79695*5.79848*5.79848*5.79485
06/03/2013 13:05:00*5.79848*5.79771*5.79897*5.7967
06/03/2013 13:10:00*5.79771*5.7977*5.7988*5.79731
06/03/2013 13:15:00*5.7977*5.79678*5.79916*5.79676
06/03/2013 13:20:00*5.79678*5.79766*5.7983*5.79564
06/03/2013 13:25:00*5.79766*5.7975*5.7983*5.7961
06/03/2013 13:30:00*5.7975*5.79788*5.79809*5.7969
06/03/2013 13:35:00*5.79788*5.79735*5.798*5.7968
06/03/2013 13:40:00*5.79735*5.79741*5.7982*5.79656
06/03/2013 13:45:00*5.79741*5.7948*5.79741*5.7948
06/03/2013 13:50:00*5.7948*5.7939*5.7949*5.7927
06/03/2013 13:55:00*5.7939*5.7917*5.794*5.7908
06/03/2013 14:00:00*5.7917*5.7961*5.7962*5.7917
06/03/2013 14:05:00*5.7961*5.7982*5.79871*5.796
06/03/2013 14:10:00*5.7982*5.7954*5.7994*5.7954
06/03/2013 14:15:00*5.7954*5.7971*5.7972*5.7953
06/03/2013 14:20:00*5.7971*5.7982*5.8*5.7963
06/03/2013 14:25:00*5.7982*5.7989*5.799*5.79762
06/03/2013 14:30:00*5.7989*5.79905*5.7993*5.7978
06/03/2013 14:35:00*5.79905*5.79893*5.79955*5.79817
06/03/2013 14:40:00*5.79893*5.79787*5.79893*5.79741
06/03/2013 14:45:00*5.79787*5.79718*5.7982*5.7966
06/03/2013 14:50:00*5.79718*5.79728*5.798*5.79619
06/03/2013 14:55:00*5.79728*5.79852*5.7992*5.79677
06/03/2013 15:00:00*5.79852*5.8056*5.8067*5.79852
06/03/2013 15:05:00*5.8056*5.8043*5.8057*5.8035
06/03/2013 15:10:00*5.8043*5.8048*5.8055*5.8043
06/03/2013 15:15:00*5.8048*5.8038*5.8052*5.8036
06/03/2013 15:20:00*5.8038*5.807*5.8081*5.8032
06/03/2013 15:25:00*5.807*5.8089*5.8092*5.80483
06/03/2013 15:30:00*5.8089*5.80745*5.8089*5.8069
06/03/2013 15:35:00*5.80745*5.8054*5.80971*5.8052
06/03/2013 15:40:00*5.8054*5.8069*5.8071*5.8053
06/03/2013 15:45:00*5.8069*5.80496*5.8069*5.8047
06/03/2013 15:50:00*5.80496*5.80366*5.8053*5.80365
06/03/2013 15:55:00*5.80366*5.8056*5.8061*5.8036
06/03/2013 16:00:00*5.8056*5.8057*5.80607*5.80506
06/03/2013 16:05:00*5.8057*5.80467*5.8058*5.80355
06/03/2013 16:10:00*5.80467*5.80617*5.80617*5.80467
06/03/2013 16:15:00*5.80617*5.80649*5.80649*5.80605
06/03/2013 16:20:00*5.80649*5.80695*5.80719*5.80636
06/03/2013 16:25:00*5.80695*5.80604*5.80695*5.80604
06/03/2013 16:30:00*5.80604*5.80668*5.80671*5.80588
06/03/2013 16:35:00*5.80668*5.806*5.80669*5.80547
06/03/2013 16:40:00*5.806*5.80569*5.80626*5.80545
06/03/2013 16:45:00*5.80569*5.80541*5.80601*5.80539
06/03/2013 16:50:00*5.80541*5.80564*5.8057*5.80509
06/03/2013 16:55:00*5.80564*5.80388*5.80564*5.80327
06/03/2013 17:00:00*5.80388*5.80311*5.80388*5.80046
