05/30/2013 17:05:00*5.8228*5.82*5.8228*5.8195
05/30/2013 17:10:00*5.82*5.8225*5.8225*5.8195
05/30/2013 17:15:00*5.8225*5.822*5.8225*5.8212
05/30/2013 17:20:00*5.822*5.8221*5.8225*5.8212
05/30/2013 17:25:00*5.8221*5.8236*5.8236*5.8213
05/30/2013 17:30:00*5.8236*5.8245*5.8252*5.8229
05/30/2013 17:35:00*5.8245*5.8244*5.825*5.8215
05/30/2013 17:40:00*5.8244*5.82412*5.8251*5.8236
05/30/2013 17:45:00*5.82412*5.8243*5.8243*5.8218
05/30/2013 17:50:00*5.8243*5.82339*5.8245*5.82087
05/30/2013 17:55:00*5.82339*5.82368*5.82398*5.8224
05/30/2013 18:00:00*5.82368*5.82525*5.82525*5.8224
05/30/2013 18:05:00*5.82525*5.8261*5.82678*5.82465
05/30/2013 18:10:00*5.8261*5.82596*5.82642*5.82479
05/30/2013 18:15:00*5.82596*5.82566*5.82596*5.82433
05/30/2013 18:20:00*5.82566*5.82248*5.82623*5.82126
05/30/2013 18:25:00*5.82248*5.82045*5.82337*5.81972
05/30/2013 18:30:00*5.82045*5.82422*5.82483*5.82045
05/30/2013 18:35:00*5.82422*5.82469*5.82478*5.82385
05/30/2013 18:40:00*5.82469*5.82549*5.82572*5.82469
05/30/2013 18:45:00*5.82549*5.82344*5.82557*5.8234
05/30/2013 18:50:00*5.82344*5.82296*5.82344*5.82208
05/30/2013 18:55:00*5.82296*5.82499*5.82499*5.82273
05/30/2013 19:00:00*5.82499*5.82582*5.82582*5.82498
05/30/2013 19:05:00*5.82582*5.82692*5.82756*5.8254
05/30/2013 19:10:00*5.82692*5.82819*5.82826*5.82692
05/30/2013 19:15:00*5.82819*5.82759*5.82819*5.82726
05/30/2013 19:20:00*5.82759*5.82762*5.82789*5.82736
05/30/2013 19:25:00*5.82762*5.82695*5.82762*5.8268
05/30/2013 19:30:00*5.82695*5.82749*5.82753*5.82664
05/30/2013 19:35:00*5.82749*5.82805*5.82951*5.82749
05/30/2013 19:40:00*5.82805*5.82834*5.82909*5.82805
05/30/2013 19:45:00*5.82834*5.82867*5.82924*5.82794
05/30/2013 19:50:00*5.82867*5.8289*5.82929*5.8284
05/30/2013 19:55:00*5.8289*5.83008*5.83023*5.82867
05/30/2013 20:00:00*5.83008*5.82897*5.83008*5.82835
05/30/2013 20:05:00*5.82897*5.82942*5.82981*5.82761
05/30/2013 20:10:00*5.82942*5.8286*5.83011*5.82778
05/30/2013 20:15:00*5.8286*5.82869*5.82905*5.8283
05/30/2013 20:20:00*5.82869*5.83046*5.83046*5.82848
05/30/2013 20:25:00*5.83046*5.82981*5.83068*5.82968
05/30/2013 20:30:00*5.82981*5.82844*5.82984*5.82841
05/30/2013 20:35:00*5.82844*5.82936*5.82978*5.82844
05/30/2013 20:40:00*5.82936*5.83161*5.83161*5.82933
05/30/2013 20:45:00*5.83161*5.83173*5.83173*5.83031
05/30/2013 20:50:00*5.83173*5.82998*5.83173*5.82986
05/30/2013 20:55:00*5.82998*5.83311*5.83312*5.82917
05/30/2013 21:00:00*5.83311*5.83449*5.83525*5.83207
05/30/2013 21:05:00*5.83449*5.83334*5.83488*5.83196
05/30/2013 21:10:00*5.83334*5.83275*5.8339*5.83241
05/30/2013 21:15:00*5.83275*5.83207*5.83389*5.83163
05/30/2013 21:20:00*5.83207*5.83205*5.83343*5.83122
05/30/2013 21:25:00*5.83205*5.83298*5.83298*5.83181
05/30/2013 21:30:00*5.83298*5.83311*5.83323*5.8322
05/30/2013 21:35:00*5.83311*5.83167*5.83311*5.83167
05/30/2013 21:40:00*5.83167*5.83338*5.83386*5.83163
05/30/2013 21:45:00*5.83338*5.83273*5.83423*5.83273
05/30/2013 21:50:00*5.83273*5.83114*5.83376*5.83114
05/30/2013 21:55:00*5.83114*5.83295*5.83476*5.83094
05/30/2013 22:00:00*5.83295*5.83399*5.83401*5.83186
05/30/2013 22:05:00*5.83399*5.8344*5.83465*5.83353
05/30/2013 22:10:00*5.8344*5.83416*5.83513*5.83386
05/30/2013 22:15:00*5.83416*5.83419*5.83435*5.83376
05/30/2013 22:20:00*5.83419*5.83521*5.8353*5.83419
05/30/2013 22:25:00*5.83521*5.83534*5.8359*5.83496
05/30/2013 22:30:00*5.83534*5.83491*5.83549*5.83469
05/30/2013 22:35:00*5.83491*5.8355*5.83563*5.83452
05/30/2013 22:40:00*5.8355*5.83548*5.8364*5.83506
05/30/2013 22:45:00*5.83548*5.83496*5.83555*5.83352
05/30/2013 22:50:00*5.83496*5.83565*5.83565*5.83418
05/30/2013 22:55:00*5.83565*5.83557*5.83595*5.83535
05/30/2013 23:00:00*5.83557*5.83793*5.83799*5.83557
05/30/2013 23:05:00*5.83793*5.83657*5.83799*5.83518
05/30/2013 23:10:00*5.83657*5.83763*5.83798*5.83641
05/30/2013 23:15:00*5.83763*5.8368*5.8382*5.83627
05/30/2013 23:20:00*5.8368*5.83766*5.83856*5.8368
05/30/2013 23:25:00*5.83766*5.8369*5.83897*5.83656
05/30/2013 23:30:00*5.8369*5.83762*5.83806*5.83673
05/30/2013 23:35:00*5.83762*5.83667*5.83802*5.83614
05/30/2013 23:40:00*5.83667*5.83587*5.83715*5.83511
05/30/2013 23:45:00*5.83587*5.83583*5.8363*5.83553
05/30/2013 23:50:00*5.83583*5.83561*5.83643*5.83447
05/30/2013 23:55:00*5.83561*5.83609*5.83644*5.83561
05/31/2013 00:00:00*5.83609*5.83645*5.83721*5.83485
05/31/2013 00:05:00*5.83645*5.83716*5.8373*5.83569
05/31/2013 00:10:00*5.83716*5.83768*5.83813*5.83556
05/31/2013 00:15:00*5.83768*5.8368*5.83768*5.83645
05/31/2013 00:20:00*5.8368*5.83721*5.83721*5.83623
05/31/2013 00:25:00*5.83721*5.83585*5.83721*5.83579
05/31/2013 00:30:00*5.83585*5.83596*5.83619*5.83578
05/31/2013 00:35:00*5.83596*5.83544*5.83598*5.83526
05/31/2013 00:40:00*5.83544*5.83709*5.83709*5.835
05/31/2013 00:45:00*5.83709*5.83746*5.83759*5.83663
05/31/2013 00:50:00*5.83746*5.83709*5.83793*5.83651
05/31/2013 00:55:00*5.83709*5.83769*5.83821*5.83709
05/31/2013 01:00:00*5.83769*5.83817*5.83817*5.83769
05/31/2013 01:05:00*5.83817*5.83774*5.83833*5.83765
05/31/2013 01:10:00*5.83774*5.83731*5.838*5.83685
05/31/2013 01:15:00*5.83731*5.83767*5.83841*5.83731
05/31/2013 01:20:00*5.83767*5.83634*5.83858*5.83634
05/31/2013 01:25:00*5.83634*5.83631*5.83692*5.83533
05/31/2013 01:30:00*5.83631*5.83536*5.83679*5.835
05/31/2013 01:35:00*5.83536*5.83664*5.83834*5.83536
05/31/2013 01:40:00*5.83664*5.83739*5.83916*5.83664
05/31/2013 01:45:00*5.83739*5.83711*5.83762*5.83666
05/31/2013 01:50:00*5.83711*5.83488*5.83711*5.83455
05/31/2013 01:55:00*5.83488*5.83485*5.83604*5.83438
05/31/2013 02:00:00*5.83485*5.8377*5.8389*5.8348
05/31/2013 02:05:00*5.8377*5.83601*5.8386*5.8352
05/31/2013 02:10:00*5.83601*5.83618*5.8364*5.83452
05/31/2013 02:15:00*5.83618*5.83271*5.83618*5.83167
05/31/2013 02:20:00*5.83271*5.83529*5.83599*5.8327
05/31/2013 02:25:00*5.83529*5.8354*5.83597*5.83432
05/31/2013 02:30:00*5.8354*5.8359*5.8365*5.83464
05/31/2013 02:35:00*5.8359*5.8378*5.8378*5.8353
05/31/2013 02:40:00*5.8378*5.83772*5.83836*5.8372
05/31/2013 02:45:00*5.83772*5.83619*5.83781*5.83476
05/31/2013 02:50:00*5.83619*5.83512*5.8363*5.8333
05/31/2013 02:55:00*5.83512*5.83559*5.83559*5.8329
05/31/2013 03:00:00*5.83559*5.8398*5.8407*5.83367
05/31/2013 03:05:00*5.8398*5.84152*5.84152*5.8372
05/31/2013 03:10:00*5.84152*5.84074*5.84338*5.84074
05/31/2013 03:15:00*5.84074*5.84338*5.84368*5.84074
05/31/2013 03:20:00*5.84338*5.8489*5.85058*5.84323
05/31/2013 03:25:00*5.8489*5.8515*5.85163*5.8485
05/31/2013 03:30:00*5.8515*5.8517*5.8536*5.8496
05/31/2013 03:35:00*5.8517*5.8519*5.8535*5.8504
05/31/2013 03:40:00*5.8519*5.85646*5.85766*5.85036
05/31/2013 03:45:00*5.85646*5.853*5.8569*5.8515
05/31/2013 03:50:00*5.853*5.85373*5.8552*5.85141
05/31/2013 03:55:00*5.85373*5.8524*5.85383*5.8522
05/31/2013 04:00:00*5.8524*5.85203*5.8575*5.85203
05/31/2013 04:05:00*5.85203*5.8477*5.8551*5.84208
05/31/2013 04:10:00*5.8477*5.84504*5.8481*5.8437
05/31/2013 04:15:00*5.84504*5.84395*5.8464*5.84205
05/31/2013 04:20:00*5.84395*5.8486*5.84861*5.84361
05/31/2013 04:25:00*5.8486*5.85115*5.85169*5.84811
05/31/2013 04:30:00*5.85115*5.85068*5.8529*5.8487
05/31/2013 04:35:00*5.85068*5.86143*5.86301*5.8492
05/31/2013 04:40:00*5.86143*5.86004*5.86432*5.85877
05/31/2013 04:45:00*5.86004*5.86067*5.8628*5.8582
05/31/2013 04:50:00*5.86067*5.8605*5.86093*5.8586
05/31/2013 04:55:00*5.8605*5.85857*5.86146*5.8584
05/31/2013 05:00:00*5.85857*5.85626*5.8592*5.85443
05/31/2013 05:05:00*5.85626*5.86303*5.86352*5.85626
05/31/2013 05:10:00*5.86303*5.86916*5.86945*5.86303
05/31/2013 05:15:00*5.86916*5.8732*5.8735*5.86678
05/31/2013 05:20:00*5.8732*5.87611*5.87646*5.87248
05/31/2013 05:25:00*5.87611*5.87432*5.87878*5.8737
05/31/2013 05:30:00*5.87432*5.87292*5.87576*5.87278
05/31/2013 05:35:00*5.87292*5.872*5.875*5.87145
05/31/2013 05:40:00*5.872*5.87355*5.87355*5.8708
05/31/2013 05:45:00*5.87355*5.87679*5.87767*5.87354
05/31/2013 05:50:00*5.87679*5.87452*5.87775*5.87208
05/31/2013 05:55:00*5.87452*5.87562*5.87715*5.87422
05/31/2013 06:00:00*5.87562*5.87854*5.87854*5.87238
05/31/2013 06:05:00*5.87854*5.87957*5.87984*5.87544
05/31/2013 06:10:00*5.87957*5.88212*5.88388*5.87957
05/31/2013 06:15:00*5.88212*5.87866*5.8832*5.87844
05/31/2013 06:20:00*5.87866*5.87918*5.8795*5.87567
05/31/2013 06:25:00*5.87918*5.8763*5.8795*5.87543
05/31/2013 06:30:00*5.8763*5.876*5.8763*5.8738
05/31/2013 06:35:00*5.876*5.8797*5.8802*5.876
05/31/2013 06:40:00*5.8797*5.8774*5.8808*5.8757
05/31/2013 06:45:00*5.8774*5.8744*5.8785*5.8744
05/31/2013 06:50:00*5.8744*5.87*5.8746*5.8685
05/31/2013 06:55:00*5.87*5.8683*5.8711*5.8683
05/31/2013 07:00:00*5.8683*5.8709*5.8716*5.8671
05/31/2013 07:05:00*5.8709*5.8702*5.87204*5.86865
05/31/2013 07:10:00*5.8702*5.8683*5.8707*5.8683
05/31/2013 07:15:00*5.8683*5.8691*5.8708*5.86823
05/31/2013 07:20:00*5.8691*5.8684*5.8698*5.8672
05/31/2013 07:25:00*5.8684*5.8638*5.8695*5.8638
05/31/2013 07:30:00*5.8638*5.8624*5.8658*5.86239
05/31/2013 07:35:00*5.8624*5.8637*5.8644*5.8624
05/31/2013 07:40:00*5.8637*5.8615*5.8648*5.8613
05/31/2013 07:45:00*5.8615*5.8581*5.8624*5.857
05/31/2013 07:50:00*5.8581*5.8574*5.85812*5.8554
05/31/2013 07:55:00*5.8574*5.8638*5.8644*5.85664
05/31/2013 08:00:00*5.8638*5.86136*5.8652*5.8606
05/31/2013 08:05:00*5.86136*5.85627*5.8636*5.85627
05/31/2013 08:10:00*5.85627*5.85883*5.8593*5.85601
05/31/2013 08:15:00*5.85883*5.8539*5.85898*5.85294
05/31/2013 08:20:00*5.8539*5.85488*5.8558*5.8518
05/31/2013 08:25:00*5.85488*5.85658*5.8583*5.8536
05/31/2013 08:30:00*5.85658*5.85946*5.86136*5.85599
05/31/2013 08:35:00*5.85946*5.85281*5.85946*5.85198
05/31/2013 08:40:00*5.85281*5.8542*5.8578*5.85127
05/31/2013 08:45:00*5.8542*5.85763*5.85792*5.85329
05/31/2013 08:50:00*5.85763*5.8613*5.865*5.85542
05/31/2013 08:55:00*5.8613*5.8605*5.86293*5.85888
05/31/2013 09:00:00*5.8605*5.8617*5.86326*5.85965
05/31/2013 09:05:00*5.8617*5.8616*5.86376*5.85965
05/31/2013 09:10:00*5.8616*5.862*5.8635*5.85954
05/31/2013 09:15:00*5.862*5.85963*5.8621*5.85905
05/31/2013 09:20:00*5.85963*5.85976*5.862*5.8591
05/31/2013 09:25:00*5.85976*5.8616*5.8623*5.85976
05/31/2013 09:30:00*5.8616*5.85978*5.8618*5.85906
05/31/2013 09:35:00*5.85978*5.8586*5.86*5.85769
05/31/2013 09:40:00*5.8586*5.8605*5.8612*5.8566
05/31/2013 09:45:00*5.8605*5.8603*5.8662*5.85971
05/31/2013 09:50:00*5.8603*5.86297*5.86315*5.85683
05/31/2013 09:55:00*5.86297*5.8619*5.86504*5.86041
05/31/2013 10:00:00*5.8619*5.87114*5.87114*5.861
05/31/2013 10:05:00*5.87114*5.87476*5.8751*5.87114
05/31/2013 10:10:00*5.87476*5.8808*5.8861*5.874
05/31/2013 10:15:00*5.8808*5.87989*5.88291*5.8772
05/31/2013 10:20:00*5.87989*5.8738*5.88027*5.87376
05/31/2013 10:25:00*5.8738*5.881*5.882*5.87286
05/31/2013 10:30:00*5.881*5.87698*5.882*5.87572
05/31/2013 10:35:00*5.87698*5.87643*5.8797*5.87512
05/31/2013 10:40:00*5.87643*5.87782*5.87791*5.87276
05/31/2013 10:45:00*5.87782*5.88188*5.88416*5.87688
05/31/2013 10:50:00*5.88188*5.8731*5.88188*5.87303
05/31/2013 10:55:00*5.8731*5.87626*5.8765*5.87298
05/31/2013 11:00:00*5.87626*5.8851*5.88703*5.87591
05/31/2013 11:05:00*5.8851*5.88299*5.88701*5.88299
05/31/2013 11:10:00*5.88299*5.88629*5.88772*5.8825
05/31/2013 11:15:00*5.88629*5.8848*5.88942*5.8839
05/31/2013 11:20:00*5.8848*5.88265*5.88709*5.8816
05/31/2013 11:25:00*5.88265*5.87401*5.8828*5.8729
05/31/2013 11:30:00*5.87401*5.8761*5.87938*5.87401
05/31/2013 11:35:00*5.8761*5.8759*5.87784*5.8741
05/31/2013 11:40:00*5.8759*5.8737*5.8763*5.8725
05/31/2013 11:45:00*5.8737*5.87406*5.8762*5.873
05/31/2013 11:50:00*5.87406*5.8696*5.8743*5.8692
05/31/2013 11:55:00*5.8696*5.86867*5.87066*5.8671
05/31/2013 12:00:00*5.86867*5.8618*5.869*5.86159
05/31/2013 12:05:00*5.8618*5.8671*5.86775*5.8618
05/31/2013 12:10:00*5.8676*5.8744*5.8745*5.8667
05/31/2013 12:15:00*5.8743*5.8769*5.8769*5.87211
05/31/2013 12:20:00*5.8769*5.8793*5.8795*5.8752
05/31/2013 12:25:00*5.8793*5.8797*5.8804*5.87808
05/31/2013 12:30:00*5.8797*5.8792*5.8803*5.8774
05/31/2013 12:35:00*5.8792*5.8805*5.881*5.8791
05/31/2013 12:40:00*5.8805*5.8812*5.88251*5.8794
05/31/2013 12:45:00*5.8812*5.8805*5.8834*5.8803
05/31/2013 12:50:00*5.8805*5.87953*5.88123*5.87931
05/31/2013 12:55:00*5.87953*5.8803*5.88131*5.8786
05/31/2013 13:00:00*5.8803*5.8803*5.8808*5.8797
05/31/2013 13:05:00*5.8803*5.8813*5.8827*5.88
05/31/2013 13:10:00*5.8813*5.88288*5.8831*5.8811
05/31/2013 13:15:00*5.88288*5.88409*5.8842*5.88203
05/31/2013 13:20:00*5.88409*5.8823*5.8841*5.8823
05/31/2013 13:25:00*5.8823*5.8826*5.8834*5.882
05/31/2013 13:30:00*5.8826*5.88048*5.8829*5.87831
05/31/2013 13:35:00*5.88048*5.88451*5.885*5.8804
05/31/2013 13:40:00*5.88451*5.8821*5.8847*5.8795
05/31/2013 13:45:00*5.8821*5.8815*5.8824*5.8811
05/31/2013 13:50:00*5.8815*5.8825*5.88318*5.8815
05/31/2013 13:55:00*5.8825*5.8824*5.8829*5.8815
05/31/2013 14:00:00*5.8824*5.8835*5.88446*5.8817
05/31/2013 14:05:00*5.8835*5.8825*5.8839*5.8821
05/31/2013 14:10:00*5.8825*5.8816*5.8825*5.8807
05/31/2013 14:15:00*5.8816*5.8817*5.8823*5.8811
05/31/2013 14:20:00*5.8817*5.8811*5.882*5.88057
05/31/2013 14:25:00*5.8811*5.8803*5.8812*5.8795
05/31/2013 14:30:00*5.8803*5.8793*5.8807*5.8787
05/31/2013 14:35:00*5.8793*5.87946*5.8812*5.8793
05/31/2013 14:40:00*5.87946*5.87962*5.8806*5.87807
05/31/2013 14:45:00*5.87962*5.87743*5.87987*5.87644
05/31/2013 14:50:00*5.87743*5.87535*5.87749*5.87458
05/31/2013 14:55:00*5.87535*5.87586*5.87684*5.87412
05/31/2013 15:00:00*5.87586*5.87578*5.87586*5.87233
05/31/2013 15:05:00*5.87578*5.87421*5.87578*5.87332
05/31/2013 15:10:00*5.87421*5.87445*5.87472*5.87364
05/31/2013 15:15:00*5.87445*5.874*5.87565*5.87381
05/31/2013 15:20:00*5.874*5.87455*5.87495*5.87391
05/31/2013 15:25:00*5.87455*5.87427*5.87484*5.87387
05/31/2013 15:30:00*5.87427*5.8706*5.8745*5.8705
05/31/2013 15:35:00*5.8706*5.8707*5.8712*5.8682
05/31/2013 15:40:00*5.8707*5.8703*5.8713*5.8698
05/31/2013 15:45:00*5.8703*5.8668*5.8704*5.8668
05/31/2013 15:50:00*5.8668*5.8667*5.8674*5.8659
05/31/2013 15:55:00*5.8667*5.86728*5.86743*5.86614
05/31/2013 16:00:00*5.86728*5.86742*5.86759*5.86536
05/31/2013 16:05:00*5.86742*5.86834*5.86834*5.86655
05/31/2013 16:10:00*5.86834*5.86833*5.86871*5.86756
05/31/2013 16:15:00*5.86833*5.86756*5.86867*5.86645
05/31/2013 16:20:00*5.86756*5.8679*5.86929*5.86678
05/31/2013 16:25:00*5.8679*5.8678*5.8681*5.8676
05/31/2013 16:30:00*5.8678*5.8679*5.8681*5.8675
05/31/2013 16:35:00*5.8679*5.868*5.8685*5.867
05/31/2013 16:40:00*5.868*5.8674*5.868*5.8671
05/31/2013 16:45:00*5.8674*5.86612*5.8679*5.8659
05/31/2013 16:50:00*5.86612*5.8646*5.86694*5.86426
05/31/2013 16:55:00*5.8646*5.8674*5.8674*5.86326
05/31/2013 17:00:00*5.8674*5.8669*5.8685*5.86508
