05/29/2013 17:05:00*5.89402*5.89635*5.89637*5.8921
05/29/2013 17:10:00*5.89635*5.89127*5.89784*5.88929
05/29/2013 17:15:00*5.89127*5.8924*5.89272*5.89062
05/29/2013 17:20:00*5.8924*5.8955*5.8955*5.8924
05/29/2013 17:25:00*5.8955*5.89191*5.8955*5.89112
05/29/2013 17:30:00*5.89191*5.89268*5.89297*5.89004
05/29/2013 17:35:00*5.89268*5.89257*5.89291*5.89223
05/29/2013 17:40:00*5.89257*5.89221*5.89259*5.89219
05/29/2013 17:45:00*5.89221*5.8927*5.89271*5.892
05/29/2013 17:50:00*5.8927*5.89203*5.89417*5.89203
05/29/2013 17:55:00*5.89203*5.8942*5.8942*5.892
05/29/2013 18:00:00*5.8942*5.8949*5.8955*5.8942
05/29/2013 18:05:00*5.8949*5.89504*5.896*5.8949
05/29/2013 18:10:00*5.89504*5.89544*5.89544*5.8949
05/29/2013 18:15:00*5.89544*5.89572*5.89595*5.89497
05/29/2013 18:20:00*5.89572*5.89513*5.89629*5.89486
05/29/2013 18:25:00*5.89513*5.89453*5.89531*5.89431
05/29/2013 18:30:00*5.89453*5.89467*5.89526*5.89453
05/29/2013 18:35:00*5.89467*5.89477*5.89499*5.89467
05/29/2013 18:40:00*5.89477*5.89464*5.89478*5.8941
05/29/2013 18:45:00*5.89464*5.89516*5.8957*5.89458
05/29/2013 18:50:00*5.89516*5.89498*5.89516*5.89444
05/29/2013 18:55:00*5.89498*5.89482*5.89498*5.89469
05/29/2013 19:00:00*5.89482*5.89523*5.89523*5.89473
05/29/2013 19:05:00*5.89523*5.89687*5.89687*5.89517
05/29/2013 19:10:00*5.89687*5.89707*5.89707*5.89625
05/29/2013 19:15:00*5.89707*5.89691*5.89707*5.89577
05/29/2013 19:20:00*5.89691*5.89691*5.89757*5.8964
05/29/2013 19:25:00*5.89691*5.89668*5.897*5.89633
05/29/2013 19:30:00*5.89668*5.89668*5.89682*5.89569
05/29/2013 19:35:00*5.89668*5.89671*5.89701*5.896
05/29/2013 19:40:00*5.89671*5.89651*5.89682*5.89638
05/29/2013 19:45:00*5.89651*5.89624*5.89651*5.89516
05/29/2013 19:50:00*5.89624*5.89292*5.897*5.89029
05/29/2013 19:55:00*5.89292*5.89234*5.89594*5.89186
05/29/2013 20:00:00*5.89234*5.89272*5.89439*5.892
05/29/2013 20:05:00*5.89272*5.89432*5.89445*5.8923
05/29/2013 20:10:00*5.89432*5.89423*5.89471*5.89279
05/29/2013 20:15:00*5.89423*5.894*5.89541*5.894
05/29/2013 20:20:00*5.894*5.89531*5.89655*5.89383
05/29/2013 20:25:00*5.89531*5.89542*5.89635*5.89517
05/29/2013 20:30:00*5.89542*5.89548*5.89548*5.89465
05/29/2013 20:35:00*5.89548*5.89564*5.89564*5.89471
05/29/2013 20:40:00*5.89564*5.89637*5.89637*5.89531
05/29/2013 20:45:00*5.89637*5.89819*5.89868*5.89573
05/29/2013 20:50:00*5.89819*5.89721*5.89819*5.8966
05/29/2013 20:55:00*5.89721*5.8971*5.89816*5.89693
05/29/2013 21:00:00*5.8971*5.8962*5.8971*5.8958
05/29/2013 21:05:00*5.8962*5.89362*5.89647*5.89268
05/29/2013 21:10:00*5.89362*5.89332*5.8938*5.8908
05/29/2013 21:15:00*5.89332*5.89232*5.89464*5.89186
05/29/2013 21:20:00*5.89232*5.89142*5.89245*5.89109
05/29/2013 21:25:00*5.89142*5.8903*5.89191*5.8903
05/29/2013 21:30:00*5.8903*5.88803*5.8903*5.88691
05/29/2013 21:35:00*5.88803*5.88826*5.89058*5.88698
05/29/2013 21:40:00*5.88826*5.88759*5.8892*5.88754
05/29/2013 21:45:00*5.88759*5.88664*5.88772*5.88636
05/29/2013 21:50:00*5.88664*5.88313*5.88664*5.88167
05/29/2013 21:55:00*5.88313*5.88551*5.88585*5.88277
05/29/2013 22:00:00*5.88551*5.88519*5.88614*5.88519
05/29/2013 22:05:00*5.88519*5.88558*5.88614*5.88494
05/29/2013 22:10:00*5.88558*5.88609*5.88699*5.88558
05/29/2013 22:15:00*5.88609*5.88599*5.88643*5.88368
05/29/2013 22:20:00*5.88599*5.88576*5.88636*5.88494
05/29/2013 22:25:00*5.88576*5.88506*5.88586*5.88435
05/29/2013 22:30:00*5.88506*5.88483*5.8853*5.88429
05/29/2013 22:35:00*5.88483*5.88369*5.88483*5.8829
05/29/2013 22:40:00*5.88369*5.88318*5.8837*5.88273
05/29/2013 22:45:00*5.88318*5.88397*5.88455*5.88318
05/29/2013 22:50:00*5.88397*5.88685*5.88685*5.88392
05/29/2013 22:55:00*5.88685*5.8863*5.88685*5.88622
05/29/2013 23:00:00*5.8863*5.88557*5.8863*5.88557
05/29/2013 23:05:00*5.88557*5.88673*5.88731*5.88553
05/29/2013 23:10:00*5.88673*5.88723*5.88731*5.8867
05/29/2013 23:15:00*5.88723*5.88679*5.88782*5.88669
05/29/2013 23:20:00*5.88679*5.8887*5.88914*5.88679
05/29/2013 23:25:00*5.8887*5.88858*5.88904*5.88858
05/29/2013 23:30:00*5.88858*5.88924*5.8897*5.8879
05/29/2013 23:35:00*5.88924*5.88779*5.88927*5.88778
05/29/2013 23:40:00*5.88779*5.88578*5.88779*5.88559
05/29/2013 23:45:00*5.88578*5.8848*5.88671*5.88444
05/29/2013 23:50:00*5.8848*5.88723*5.88823*5.88437
05/29/2013 23:55:00*5.88723*5.88654*5.8877*5.88621
05/30/2013 00:00:00*5.88654*5.88468*5.88654*5.88372
05/30/2013 00:05:00*5.88468*5.8856*5.88601*5.88425
05/30/2013 00:10:00*5.8856*5.88489*5.88564*5.88437
05/30/2013 00:15:00*5.88489*5.88426*5.88575*5.88322
05/30/2013 00:20:00*5.88426*5.88448*5.88543*5.88362
05/30/2013 00:25:00*5.88448*5.88371*5.88506*5.88337
05/30/2013 00:30:00*5.88371*5.88344*5.88426*5.88333
05/30/2013 00:35:00*5.88344*5.88387*5.88451*5.88344
05/30/2013 00:40:00*5.88387*5.88426*5.88451*5.88347
05/30/2013 00:45:00*5.88426*5.8852*5.88527*5.88426
05/30/2013 00:50:00*5.8852*5.8852*5.88578*5.88462
05/30/2013 00:55:00*5.8852*5.88332*5.8852*5.88332
05/30/2013 01:00:00*5.88332*5.88228*5.88366*5.882
05/30/2013 01:05:00*5.88228*5.88517*5.88517*5.88228
05/30/2013 01:10:00*5.88517*5.88358*5.88517*5.88358
05/30/2013 01:15:00*5.88358*5.88005*5.88358*5.87924
05/30/2013 01:20:00*5.88005*5.87899*5.88124*5.87899
05/30/2013 01:25:00*5.87899*5.87922*5.88107*5.87899
05/30/2013 01:30:00*5.87922*5.88021*5.88066*5.87872
05/30/2013 01:35:00*5.88021*5.87755*5.88066*5.87754
05/30/2013 01:40:00*5.87755*5.87664*5.87809*5.87268
05/30/2013 01:45:00*5.87664*5.87573*5.87677*5.87389
05/30/2013 01:50:00*5.87573*5.87943*5.87959*5.87573
05/30/2013 01:55:00*5.87943*5.87965*5.88032*5.87759
05/30/2013 02:00:00*5.87965*5.8779*5.87965*5.8769
05/30/2013 02:05:00*5.8779*5.87803*5.8786*5.8764
05/30/2013 02:10:00*5.87803*5.88*5.8815*5.8779
05/30/2013 02:15:00*5.88*5.8776*5.8806*5.8772
05/30/2013 02:20:00*5.8776*5.8765*5.8779*5.8738
05/30/2013 02:25:00*5.8765*5.8771*5.8773*5.8755
05/30/2013 02:30:00*5.8771*5.87413*5.8779*5.87213
05/30/2013 02:35:00*5.87413*5.87662*5.8784*5.87378
05/30/2013 02:40:00*5.87662*5.8783*5.8786*5.87357
05/30/2013 02:45:00*5.8783*5.87885*5.8811*5.8774
05/30/2013 02:50:00*5.87885*5.88121*5.88204*5.87885
05/30/2013 02:55:00*5.88121*5.8823*5.88347*5.8807
05/30/2013 03:00:00*5.8823*5.88684*5.887*5.88221
05/30/2013 03:05:00*5.88684*5.8812*5.88684*5.881
05/30/2013 03:10:00*5.8812*5.88209*5.88402*5.88116
05/30/2013 03:15:00*5.88209*5.88472*5.88739*5.8806
05/30/2013 03:20:00*5.88472*5.88245*5.88609*5.88167
05/30/2013 03:25:00*5.88245*5.88211*5.88282*5.87887
05/30/2013 03:30:00*5.88211*5.88463*5.88463*5.88074
05/30/2013 03:35:00*5.88463*5.88511*5.8858*5.88322
05/30/2013 03:40:00*5.88511*5.88982*5.89003*5.88509
05/30/2013 03:45:00*5.88982*5.88247*5.88982*5.8811
05/30/2013 03:50:00*5.88247*5.88242*5.88328*5.88072
05/30/2013 03:55:00*5.88242*5.88361*5.88533*5.88131
05/30/2013 04:00:00*5.88361*5.8789*5.88479*5.8774
05/30/2013 04:05:00*5.8789*5.8947*5.8947*5.8789
05/30/2013 04:10:00*5.8947*5.8936*5.8958*5.8924
05/30/2013 04:15:00*5.8936*5.8901*5.8936*5.8892
05/30/2013 04:20:00*5.8901*5.8866*5.8914*5.88557
05/30/2013 04:25:00*5.8866*5.8818*5.8872*5.8812
05/30/2013 04:30:00*5.8818*5.87724*5.8825*5.877
05/30/2013 04:35:00*5.87724*5.88198*5.8826*5.87708
05/30/2013 04:40:00*5.88198*5.8823*5.8833*5.88102
05/30/2013 04:45:00*5.8823*5.8831*5.88455*5.8823
05/30/2013 04:50:00*5.8831*5.87717*5.8832*5.87683
05/30/2013 04:55:00*5.87717*5.87942*5.88079*5.87717
05/30/2013 05:00:00*5.87942*5.88308*5.88366*5.87914
05/30/2013 05:05:00*5.88308*5.88322*5.884*5.88233
05/30/2013 05:10:00*5.88322*5.88274*5.88344*5.88157
05/30/2013 05:15:00*5.88274*5.88061*5.884*5.87998
05/30/2013 05:20:00*5.88061*5.87977*5.88265*5.87962
05/30/2013 05:25:00*5.87977*5.8787*5.8823*5.8779
05/30/2013 05:30:00*5.8787*5.8771*5.87922*5.8762
05/30/2013 05:35:00*5.8771*5.8788*5.8789*5.8771
05/30/2013 05:40:00*5.8788*5.8761*5.8803*5.8761
05/30/2013 05:45:00*5.8761*5.87255*5.8775*5.87092
05/30/2013 05:50:00*5.87255*5.86885*5.8727*5.86629
05/30/2013 05:55:00*5.86885*5.86738*5.86885*5.86677
05/30/2013 06:00:00*5.86738*5.86451*5.86752*5.86066
05/30/2013 06:05:00*5.86451*5.86774*5.8692*5.86442
05/30/2013 06:10:00*5.86774*5.87353*5.87402*5.8676
05/30/2013 06:15:00*5.87353*5.86813*5.87383*5.86795
05/30/2013 06:20:00*5.86813*5.87005*5.8706*5.86671
05/30/2013 06:25:00*5.87005*5.8734*5.8744*5.8697
05/30/2013 06:30:00*5.8734*5.8737*5.874*5.8717
05/30/2013 06:35:00*5.8737*5.8746*5.87479*5.8712
05/30/2013 06:40:00*5.8746*5.86971*5.8752*5.86971
05/30/2013 06:45:00*5.86971*5.87136*5.87258*5.86904
05/30/2013 06:50:00*5.87136*5.87007*5.87291*5.86992
05/30/2013 06:55:00*5.87007*5.86948*5.8718*5.86843
05/30/2013 07:00:00*5.86948*5.87085*5.87137*5.86868
05/30/2013 07:05:00*5.87085*5.87193*5.87303*5.87039
05/30/2013 07:10:00*5.87193*5.87131*5.87193*5.86996
05/30/2013 07:15:00*5.87131*5.87043*5.87235*5.87018
05/30/2013 07:20:00*5.87043*5.87063*5.8724*5.8699
05/30/2013 07:25:00*5.87063*5.87218*5.87218*5.86984
05/30/2013 07:30:00*5.87218*5.87605*5.8764*5.87177
05/30/2013 07:35:00*5.87605*5.8837*5.8846*5.87553
05/30/2013 07:40:00*5.8837*5.8866*5.8902*5.88358
05/30/2013 07:45:00*5.8866*5.8875*5.88918*5.88565
05/30/2013 07:50:00*5.8875*5.88489*5.8894*5.88369
05/30/2013 07:55:00*5.88489*5.8842*5.88569*5.88334
05/30/2013 08:00:00*5.8842*5.88355*5.88495*5.8822
05/30/2013 08:05:00*5.88355*5.88327*5.88462*5.87897
05/30/2013 08:10:00*5.88327*5.8813*5.8842*5.87975
05/30/2013 08:15:00*5.8813*5.88596*5.88601*5.88076
05/30/2013 08:20:00*5.88596*5.8825*5.8875*5.8823
05/30/2013 08:25:00*5.8825*5.88401*5.8846*5.8799
05/30/2013 08:30:00*5.88401*5.8791*5.88622*5.8775
05/30/2013 08:35:00*5.8791*5.8783*5.8827*5.867
05/30/2013 08:40:00*5.8783*5.8713*5.8783*5.8707
05/30/2013 08:45:00*5.8713*5.87396*5.8758*5.87092
05/30/2013 08:50:00*5.87396*5.86465*5.87478*5.86465
05/30/2013 08:55:00*5.86465*5.86862*5.869*5.86465
05/30/2013 09:00:00*5.86862*5.86716*5.8697*5.86594
05/30/2013 09:05:00*5.86716*5.87194*5.87245*5.8668
05/30/2013 09:10:00*5.87194*5.8717*5.87209*5.8688
05/30/2013 09:15:00*5.8717*5.8695*5.8722*5.8686
05/30/2013 09:20:00*5.8695*5.8638*5.87*5.8624
05/30/2013 09:25:00*5.8638*5.8521*5.8649*5.8516
05/30/2013 09:30:00*5.8521*5.84512*5.8521*5.8431
05/30/2013 09:35:00*5.84512*5.8397*5.8453*5.83672
05/30/2013 09:40:00*5.8397*5.8432*5.8438*5.83829
05/30/2013 09:45:00*5.8432*5.8498*5.8511*5.8432
05/30/2013 09:50:00*5.8498*5.85327*5.8535*5.84864
05/30/2013 09:55:00*5.85327*5.8534*5.85353*5.85
05/30/2013 10:00:00*5.8534*5.8518*5.85472*5.851
05/30/2013 10:05:00*5.8518*5.8481*5.8534*5.84587
05/30/2013 10:10:00*5.8481*5.84613*5.8489*5.84192
05/30/2013 10:15:00*5.84613*5.8386*5.84688*5.83807
05/30/2013 10:20:00*5.8386*5.8303*5.83924*5.82817
05/30/2013 10:25:00*5.8303*5.8304*5.83314*5.82907
05/30/2013 10:30:00*5.8304*5.8304*5.8304*5.8304
05/30/2013 10:35:00*5.8304*5.8355*5.8356*5.8304
05/30/2013 10:40:00*5.8355*5.8377*5.8386*5.83519
05/30/2013 10:45:00*5.8377*5.8327*5.84*5.83152
05/30/2013 10:50:00*5.8327*5.83253*5.8337*5.8305
05/30/2013 10:55:00*5.83253*5.83503*5.8368*5.8319
05/30/2013 11:00:00*5.83503*5.8255*5.83503*5.82504
05/30/2013 11:05:00*5.8255*5.8303*5.8353*5.8255
05/30/2013 11:10:00*5.8303*5.8299*5.8333*5.8293
05/30/2013 11:15:00*5.8299*5.8312*5.83162*5.82712
05/30/2013 11:20:00*5.8312*5.8294*5.8316*5.8288
05/30/2013 11:25:00*5.8294*5.832*5.83279*5.8292
05/30/2013 11:30:00*5.832*5.83061*5.8329*5.83044
05/30/2013 11:35:00*5.83061*5.8307*5.8317*5.82696
05/30/2013 11:40:00*5.8307*5.8306*5.832*5.8294
05/30/2013 11:45:00*5.8306*5.8304*5.83133*5.82897
05/30/2013 11:50:00*5.8304*5.829*5.8304*5.82775
05/30/2013 11:55:00*5.829*5.8275*5.8312*5.82671
05/30/2013 12:00:00*5.8275*5.8257*5.82811*5.8246
05/30/2013 12:05:00*5.8257*5.8264*5.8276*5.8249
05/30/2013 12:10:00*5.8264*5.8249*5.8264*5.8234
05/30/2013 12:15:00*5.8249*5.8264*5.8282*5.8249
05/30/2013 12:20:00*5.8264*5.8282*5.83*5.8256
05/30/2013 12:25:00*5.8282*5.8264*5.8289*5.8264
05/30/2013 12:30:00*5.8264*5.8273*5.8278*5.8263
05/30/2013 12:35:00*5.8273*5.8295*5.831*5.827
05/30/2013 12:40:00*5.8295*5.829*5.8302*5.8287
05/30/2013 12:45:00*5.829*5.8293*5.8296*5.8283
05/30/2013 12:50:00*5.8293*5.828*5.8306*5.8276
05/30/2013 12:55:00*5.828*5.8271*5.8282*5.8253
05/30/2013 13:00:00*5.8271*5.8276*5.8285*5.8266
05/30/2013 13:05:00*5.8276*5.8242*5.8276*5.8226
05/30/2013 13:10:00*5.8242*5.824*5.8259*5.82295
05/30/2013 13:15:00*5.824*5.823*5.8249*5.8221
05/30/2013 13:20:00*5.823*5.82283*5.8247*5.82261
05/30/2013 13:25:00*5.82283*5.8195*5.82283*5.8194
05/30/2013 13:30:00*5.8195*5.8203*5.8218*5.8191
05/30/2013 13:35:00*5.8203*5.822*5.824*5.8202
05/30/2013 13:40:00*5.822*5.8216*5.8235*5.82133
05/30/2013 13:45:00*5.8216*5.8234*5.8234*5.8212
05/30/2013 13:50:00*5.8234*5.82136*5.8234*5.8206
05/30/2013 13:55:00*5.82136*5.8198*5.8218*5.81883
05/30/2013 14:00:00*5.8198*5.82024*5.82143*5.8198
05/30/2013 14:05:00*5.82024*5.81968*5.82049*5.81889
05/30/2013 14:10:00*5.81968*5.81985*5.82077*5.81958
05/30/2013 14:15:00*5.81985*5.82105*5.82189*5.81985
05/30/2013 14:20:00*5.82105*5.82161*5.8236*5.82102
05/30/2013 14:25:00*5.82161*5.8219*5.82232*5.82065
05/30/2013 14:30:00*5.8219*5.82117*5.8219*5.8208
05/30/2013 14:35:00*5.82117*5.82099*5.82158*5.8201
05/30/2013 14:40:00*5.82099*5.82083*5.82143*5.8208
05/30/2013 14:45:00*5.82083*5.8224*5.82292*5.82065
05/30/2013 14:50:00*5.8224*5.82379*5.82419*5.82226
05/30/2013 14:55:00*5.82379*5.8237*5.82423*5.82298
05/30/2013 15:00:00*5.8237*5.82456*5.8255*5.8237
05/30/2013 15:05:00*5.82456*5.8269*5.8272*5.82456
05/30/2013 15:10:00*5.8269*5.8271*5.82733*5.8257
05/30/2013 15:15:00*5.8271*5.827*5.82775*5.8268
05/30/2013 15:20:00*5.827*5.8268*5.8275*5.8264
05/30/2013 15:25:00*5.8268*5.82555*5.82752*5.82555
05/30/2013 15:30:00*5.82555*5.82553*5.82654*5.8245
05/30/2013 15:35:00*5.82553*5.8264*5.82647*5.8244
05/30/2013 15:40:00*5.8264*5.82642*5.82703*5.8258
05/30/2013 15:45:00*5.82642*5.82385*5.827*5.82331
05/30/2013 15:50:00*5.82385*5.82758*5.82758*5.82372
05/30/2013 15:55:00*5.82758*5.82796*5.8285*5.82632
05/30/2013 16:00:00*5.82796*5.8274*5.82943*5.82625
05/30/2013 16:05:00*5.8274*5.82692*5.8275*5.82559
05/30/2013 16:10:00*5.82692*5.82704*5.82722*5.82662
05/30/2013 16:15:00*5.82704*5.82741*5.82779*5.82697
05/30/2013 16:20:00*5.82741*5.82633*5.82764*5.82633
05/30/2013 16:25:00*5.82633*5.82554*5.82652*5.82533
05/30/2013 16:30:00*5.82554*5.82583*5.82695*5.82466
05/30/2013 16:35:00*5.82583*5.82518*5.82583*5.82418
05/30/2013 16:40:00*5.82518*5.8247*5.82527*5.82445
05/30/2013 16:45:00*5.8247*5.82541*5.82591*5.82457
05/30/2013 16:50:00*5.82541*5.82594*5.82627*5.82537
05/30/2013 16:55:00*5.82594*5.82482*5.82602*5.82463
05/30/2013 17:00:00*5.82482*5.8228*5.8249*5.8228
