05/28/2013 17:05:00*5.89533*5.89387*5.89533*5.891
05/28/2013 17:10:00*5.89387*5.89498*5.89536*5.89382
05/28/2013 17:15:00*5.89498*5.8945*5.89498*5.89338
05/28/2013 17:20:00*5.8945*5.89378*5.89473*5.89346
05/28/2013 17:25:00*5.89378*5.8956*5.89617*5.89378
05/28/2013 17:30:00*5.8956*5.89289*5.89561*5.88929
05/28/2013 17:35:00*5.89289*5.89103*5.89333*5.8891
05/28/2013 17:40:00*5.89103*5.89254*5.89254*5.8908
05/28/2013 17:45:00*5.89254*5.89175*5.8928*5.8895
05/28/2013 17:50:00*5.89175*5.89161*5.8923*5.89161
05/28/2013 17:55:00*5.89161*5.8909*5.89182*5.8906
05/28/2013 18:00:00*5.8909*5.8916*5.89368*5.8908
05/28/2013 18:05:00*5.8916*5.89261*5.89328*5.8916
05/28/2013 18:10:00*5.89261*5.89283*5.89322*5.89261
05/28/2013 18:15:00*5.89283*5.89307*5.89422*5.89199
05/28/2013 18:20:00*5.89307*5.89318*5.89342*5.8925
05/28/2013 18:25:00*5.89318*5.8932*5.8933*5.89296
05/28/2013 18:30:00*5.8932*5.89314*5.8932*5.89217
05/28/2013 18:35:00*5.89314*5.89305*5.89314*5.89186
05/28/2013 18:40:00*5.89305*5.89198*5.89305*5.89188
05/28/2013 18:45:00*5.89198*5.89375*5.89375*5.89198
05/28/2013 18:50:00*5.89375*5.89373*5.89401*5.89342
05/28/2013 18:55:00*5.89373*5.89309*5.89374*5.89271
05/28/2013 19:00:00*5.89309*5.89305*5.89309*5.89167
05/28/2013 19:05:00*5.89305*5.89182*5.89305*5.89182
05/28/2013 19:10:00*5.89182*5.8952*5.8952*5.89182
05/28/2013 19:15:00*5.8952*5.89566*5.89579*5.89337
05/28/2013 19:20:00*5.89566*5.89719*5.89769*5.89531
05/28/2013 19:25:00*5.89719*5.89801*5.89822*5.89599
05/28/2013 19:30:00*5.89801*5.89843*5.89942*5.89775
05/28/2013 19:35:00*5.89843*5.89764*5.89843*5.89736
05/28/2013 19:40:00*5.89764*5.89756*5.89816*5.89726
05/28/2013 19:45:00*5.89756*5.89646*5.89756*5.8931
05/28/2013 19:50:00*5.89646*5.89607*5.89703*5.89607
05/28/2013 19:55:00*5.89607*5.89596*5.8962*5.89533
05/28/2013 20:00:00*5.89596*5.89702*5.89772*5.89563
05/28/2013 20:05:00*5.89702*5.89494*5.89702*5.89365
05/28/2013 20:10:00*5.89494*5.89425*5.89577*5.89385
05/28/2013 20:15:00*5.89425*5.89473*5.89544*5.89421
05/28/2013 20:20:00*5.89473*5.89534*5.89556*5.89361
05/28/2013 20:25:00*5.89534*5.89795*5.89795*5.89523
05/28/2013 20:30:00*5.89795*5.8975*5.89811*5.89665
05/28/2013 20:35:00*5.8975*5.89697*5.89879*5.89678
05/28/2013 20:40:00*5.89697*5.89754*5.89826*5.89689
05/28/2013 20:45:00*5.89754*5.89393*5.89754*5.89288
05/28/2013 20:50:00*5.89393*5.89355*5.89462*5.89112
05/28/2013 20:55:00*5.89355*5.89417*5.89417*5.89309
05/28/2013 21:00:00*5.89417*5.89435*5.89474*5.89316
05/28/2013 21:05:00*5.89435*5.8929*5.89443*5.8929
05/28/2013 21:10:00*5.8929*5.89475*5.89509*5.89253
05/28/2013 21:15:00*5.89475*5.89514*5.89539*5.89459
05/28/2013 21:20:00*5.89514*5.89288*5.8961*5.89235
05/28/2013 21:25:00*5.89288*5.89563*5.89563*5.89243
05/28/2013 21:30:00*5.89563*5.89373*5.89563*5.89335
05/28/2013 21:35:00*5.89373*5.89385*5.89482*5.89341
05/28/2013 21:40:00*5.89385*5.89471*5.89513*5.89357
05/28/2013 21:45:00*5.89471*5.89455*5.89654*5.89452
05/28/2013 21:50:00*5.89455*5.89428*5.89676*5.89396
05/28/2013 21:55:00*5.89428*5.89441*5.89564*5.89416
05/28/2013 22:00:00*5.89441*5.89409*5.89575*5.89393
05/28/2013 22:05:00*5.89409*5.89442*5.89442*5.89408
05/28/2013 22:10:00*5.89442*5.89468*5.89591*5.89416
05/28/2013 22:15:00*5.89468*5.8948*5.89523*5.89438
05/28/2013 22:20:00*5.8948*5.89464*5.89506*5.89431
05/28/2013 22:25:00*5.89464*5.89383*5.89505*5.89352
05/28/2013 22:30:00*5.89383*5.89389*5.89434*5.89258
05/28/2013 22:35:00*5.89389*5.8939*5.8942*5.89367
05/28/2013 22:40:00*5.8939*5.89356*5.89432*5.89312
05/28/2013 22:45:00*5.89356*5.8936*5.89399*5.89353
05/28/2013 22:50:00*5.8936*5.89377*5.89447*5.89319
05/28/2013 22:55:00*5.89377*5.89378*5.89387*5.89368
05/28/2013 23:00:00*5.89378*5.89342*5.89442*5.89307
05/28/2013 23:05:00*5.89342*5.89337*5.89387*5.89314
05/28/2013 23:10:00*5.89337*5.89359*5.89384*5.8929
05/28/2013 23:15:00*5.89359*5.89365*5.89411*5.89309
05/28/2013 23:20:00*5.89365*5.89361*5.89395*5.89338
05/28/2013 23:25:00*5.89361*5.89503*5.89547*5.89359
05/28/2013 23:30:00*5.89503*5.89489*5.89503*5.89415
05/28/2013 23:35:00*5.89489*5.89544*5.89547*5.89489
05/28/2013 23:40:00*5.89544*5.89505*5.89544*5.89471
05/28/2013 23:45:00*5.89505*5.89501*5.89608*5.8948
05/28/2013 23:50:00*5.89501*5.8956*5.8956*5.89501
05/28/2013 23:55:00*5.8956*5.89562*5.89623*5.8954
05/29/2013 00:00:00*5.89562*5.89552*5.89588*5.89522
05/29/2013 00:05:00*5.89552*5.89561*5.8961*5.89516
05/29/2013 00:10:00*5.89561*5.89595*5.89645*5.89446
05/29/2013 00:15:00*5.89595*5.89537*5.89621*5.89481
05/29/2013 00:20:00*5.89537*5.8951*5.89613*5.89407
05/29/2013 00:25:00*5.8951*5.89554*5.89554*5.89493
05/29/2013 00:30:00*5.89554*5.89501*5.89554*5.89492
05/29/2013 00:35:00*5.89501*5.89502*5.89547*5.89446
05/29/2013 00:40:00*5.89502*5.89511*5.89531*5.89502
05/29/2013 00:45:00*5.89511*5.89486*5.89511*5.8942
05/29/2013 00:50:00*5.89486*5.89557*5.89559*5.89477
05/29/2013 00:55:00*5.89557*5.89665*5.89665*5.89543
05/29/2013 01:00:00*5.89665*5.89643*5.89734*5.89578
05/29/2013 01:05:00*5.89643*5.89611*5.89643*5.8953
05/29/2013 01:10:00*5.89611*5.89685*5.89701*5.89555
05/29/2013 01:15:00*5.89685*5.89792*5.89944*5.89663
05/29/2013 01:20:00*5.89792*5.89768*5.89805*5.89671
05/29/2013 01:25:00*5.89768*5.89812*5.89902*5.89768
05/29/2013 01:30:00*5.89812*5.89637*5.89964*5.89361
05/29/2013 01:35:00*5.89637*5.89602*5.89742*5.89568
05/29/2013 01:40:00*5.89602*5.89564*5.89694*5.89502
05/29/2013 01:45:00*5.89564*5.89786*5.89976*5.89535
05/29/2013 01:50:00*5.89786*5.8981*5.89889*5.89722
05/29/2013 01:55:00*5.8981*5.89627*5.89819*5.89592
05/29/2013 02:00:00*5.89627*5.8932*5.8992*5.8927
05/29/2013 02:05:00*5.8932*5.8944*5.8973*5.8928
05/29/2013 02:10:00*5.8944*5.8933*5.8945*5.891
05/29/2013 02:15:00*5.8933*5.8928*5.894*5.8924
05/29/2013 02:20:00*5.8928*5.89363*5.8938*5.8907
05/29/2013 02:25:00*5.89363*5.89503*5.89581*5.89186
05/29/2013 02:30:00*5.89503*5.893*5.89539*5.893
05/29/2013 02:35:00*5.893*5.8957*5.8967*5.8927
05/29/2013 02:40:00*5.8957*5.89615*5.8972*5.8941
05/29/2013 02:45:00*5.89615*5.89476*5.89615*5.89274
05/29/2013 02:50:00*5.89476*5.8981*5.89931*5.89476
05/29/2013 02:55:00*5.8981*5.89809*5.8992*5.89726
05/29/2013 03:00:00*5.89809*5.9019*5.9019*5.89781
05/29/2013 03:05:00*5.9019*5.90108*5.9019*5.89974
05/29/2013 03:10:00*5.90108*5.9011*5.9031*5.89974
05/29/2013 03:15:00*5.9011*5.89875*5.9027*5.89769
05/29/2013 03:20:00*5.89875*5.8984*5.9001*5.89473
05/29/2013 03:25:00*5.8984*5.89771*5.9029*5.8965
05/29/2013 03:30:00*5.89771*5.89588*5.89783*5.8943
05/29/2013 03:35:00*5.89588*5.89566*5.89655*5.8887
05/29/2013 03:40:00*5.89566*5.90164*5.9028*5.8949
05/29/2013 03:45:00*5.90164*5.89835*5.90169*5.89711
05/29/2013 03:50:00*5.89835*5.8988*5.89983*5.89707
05/29/2013 03:55:00*5.8988*5.90136*5.9034*5.8964
05/29/2013 04:00:00*5.90136*5.9023*5.9025*5.8972
05/29/2013 04:05:00*5.9023*5.8994*5.90244*5.8982
05/29/2013 04:10:00*5.8994*5.89788*5.90042*5.89465
05/29/2013 04:15:00*5.89788*5.8978*5.9*5.89719
05/29/2013 04:20:00*5.8978*5.89667*5.8992*5.89579
05/29/2013 04:25:00*5.89667*5.895*5.89779*5.89266
05/29/2013 04:30:00*5.895*5.8945*5.8962*5.89342
05/29/2013 04:35:00*5.8945*5.89539*5.89554*5.8923
05/29/2013 04:40:00*5.89539*5.8958*5.8969*5.89348
05/29/2013 04:45:00*5.8958*5.8962*5.8967*5.89415
05/29/2013 04:50:00*5.8962*5.89652*5.8981*5.8948
05/29/2013 04:55:00*5.89652*5.89888*5.89903*5.89604
05/29/2013 05:00:00*5.89888*5.8959*5.8991*5.89483
05/29/2013 05:05:00*5.8959*5.89868*5.89988*5.89572
05/29/2013 05:10:00*5.89868*5.89836*5.90037*5.8955
05/29/2013 05:15:00*5.89836*5.8994*5.89981*5.89777
05/29/2013 05:20:00*5.8994*5.8978*5.9006*5.89602
05/29/2013 05:25:00*5.8978*5.8973*5.8982*5.8962
05/29/2013 05:30:00*5.8973*5.89525*5.8998*5.89525
05/29/2013 05:35:00*5.89525*5.8924*5.89612*5.89188
05/29/2013 05:40:00*5.8924*5.8948*5.895*5.89214
05/29/2013 05:45:00*5.8948*5.893*5.8956*5.89163
05/29/2013 05:50:00*5.893*5.89342*5.89342*5.8921
05/29/2013 05:55:00*5.89342*5.8954*5.8961*5.89064
05/29/2013 06:00:00*5.8954*5.8985*5.8987*5.89384
05/29/2013 06:05:00*5.8985*5.8965*5.89944*5.8964
05/29/2013 06:10:00*5.8965*5.899*5.9001*5.89616
05/29/2013 06:15:00*5.899*5.8978*5.89965*5.89745
05/29/2013 06:20:00*5.8978*5.89867*5.89987*5.89713
05/29/2013 06:25:00*5.89867*5.89737*5.9003*5.8961
05/29/2013 06:30:00*5.89737*5.89773*5.89989*5.89737
05/29/2013 06:35:00*5.89773*5.89845*5.89892*5.8977
05/29/2013 06:40:00*5.89845*5.89791*5.89932*5.89745
05/29/2013 06:45:00*5.89791*5.89155*5.89791*5.88992
05/29/2013 06:50:00*5.89155*5.8912*5.8924*5.8893
05/29/2013 06:55:00*5.8912*5.88161*5.8914*5.88161
05/29/2013 07:00:00*5.88161*5.88649*5.88649*5.87983
05/29/2013 07:05:00*5.88649*5.87596*5.8869*5.86903
05/29/2013 07:10:00*5.87596*5.8724*5.87596*5.8716
05/29/2013 07:15:00*5.8724*5.8724*5.8724*5.8724
05/29/2013 07:20:00*5.8724*5.87121*5.8731*5.8703
05/29/2013 07:25:00*5.87121*5.87479*5.87547*5.87121
05/29/2013 07:30:00*5.87479*5.8776*5.87829*5.87439
05/29/2013 07:35:00*5.8776*5.8772*5.8782*5.87378
05/29/2013 07:40:00*5.8772*5.875*5.87737*5.8732
05/29/2013 07:45:00*5.875*5.87504*5.87626*5.8716
05/29/2013 07:50:00*5.87504*5.8746*5.8768*5.87343
05/29/2013 07:55:00*5.8746*5.86862*5.8746*5.86806
05/29/2013 08:00:00*5.86862*5.8732*5.8732*5.86511
05/29/2013 08:05:00*5.8732*5.86966*5.8732*5.8673
05/29/2013 08:10:00*5.86966*5.8692*5.8711*5.8674
05/29/2013 08:15:00*5.8692*5.8667*5.8717*5.86663
05/29/2013 08:20:00*5.8667*5.8676*5.8689*5.8628
05/29/2013 08:25:00*5.8676*5.8669*5.8692*5.8666
05/29/2013 08:30:00*5.8669*5.8688*5.8688*5.86484
05/29/2013 08:35:00*5.8688*5.8699*5.872*5.86863
05/29/2013 08:40:00*5.8699*5.87162*5.87215*5.869
05/29/2013 08:45:00*5.87162*5.86948*5.87185*5.86865
05/29/2013 08:50:00*5.86948*5.8708*5.8725*5.8667
05/29/2013 08:55:00*5.8708*5.8685*5.8736*5.8685
05/29/2013 09:00:00*5.8685*5.8673*5.8697*5.86726
05/29/2013 09:05:00*5.8673*5.8732*5.8746*5.86683
05/29/2013 09:10:00*5.8732*5.87793*5.87878*5.8732
05/29/2013 09:15:00*5.87793*5.87893*5.88075*5.87725
05/29/2013 09:20:00*5.87893*5.87897*5.87995*5.87811
05/29/2013 09:25:00*5.87897*5.8769*5.87932*5.87629
05/29/2013 09:30:00*5.8769*5.8726*5.87756*5.87202
05/29/2013 09:35:00*5.8726*5.8718*5.8726*5.8689
05/29/2013 09:40:00*5.8718*5.8685*5.87198*5.86833
05/29/2013 09:45:00*5.8685*5.87032*5.87043*5.86644
05/29/2013 09:50:00*5.87032*5.875*5.875*5.86767
05/29/2013 09:55:00*5.875*5.8729*5.8753*5.872
05/29/2013 10:00:00*5.8729*5.8681*5.8739*5.867
05/29/2013 10:05:00*5.8681*5.8712*5.8712*5.864
05/29/2013 10:10:00*5.8712*5.86916*5.8735*5.8689
05/29/2013 10:15:00*5.86916*5.85796*5.872*5.8564
05/29/2013 10:20:00*5.85796*5.8597*5.8609*5.85601
05/29/2013 10:25:00*5.8597*5.85677*5.8617*5.85609
05/29/2013 10:30:00*5.85677*5.8578*5.8583*5.85567
05/29/2013 10:35:00*5.8578*5.8583*5.859*5.8526
05/29/2013 10:40:00*5.8583*5.8584*5.8596*5.856
05/29/2013 10:45:00*5.8584*5.86255*5.86383*5.8584
05/29/2013 10:50:00*5.86255*5.86309*5.8668*5.86198
05/29/2013 10:55:00*5.86309*5.86676*5.86762*5.86279
05/29/2013 11:00:00*5.86676*5.87052*5.87052*5.86249
05/29/2013 11:05:00*5.87052*5.87582*5.87582*5.86902
05/29/2013 11:10:00*5.87582*5.87815*5.87861*5.8758
05/29/2013 11:15:00*5.87815*5.8903*5.8909*5.8761
05/29/2013 11:20:00*5.8903*5.88529*5.89309*5.88174
05/29/2013 11:25:00*5.88529*5.88421*5.88932*5.8811
05/29/2013 11:30:00*5.88421*5.8889*5.8902*5.88421
05/29/2013 11:35:00*5.8889*5.8933*5.8965*5.8888
05/29/2013 11:40:00*5.8933*5.8955*5.8956*5.8898
05/29/2013 11:45:00*5.8955*5.89485*5.897*5.89397
05/29/2013 11:50:00*5.89485*5.895*5.8962*5.8936
05/29/2013 11:55:00*5.895*5.8947*5.8965*5.8933
05/29/2013 12:00:00*5.8947*5.8959*5.8962*5.8942
05/29/2013 12:05:00*5.8959*5.896*5.8984*5.895
05/29/2013 12:10:00*5.896*5.8945*5.8968*5.8933
05/29/2013 12:15:00*5.8945*5.8941*5.89574*5.8926
05/29/2013 12:20:00*5.8941*5.8935*5.8941*5.8925
05/29/2013 12:25:00*5.8935*5.8931*5.8937*5.8925
05/29/2013 12:30:00*5.8931*5.8896*5.8933*5.8896
05/29/2013 12:35:00*5.8896*5.8928*5.8928*5.8893
05/29/2013 12:40:00*5.8928*5.8935*5.894*5.89
05/29/2013 12:45:00*5.8935*5.8948*5.8949*5.892
05/29/2013 12:50:00*5.8948*5.8912*5.8949*5.8905
05/29/2013 12:55:00*5.8912*5.8974*5.8977*5.891
05/29/2013 13:00:00*5.8974*5.8988*5.8989*5.8965
05/29/2013 13:05:00*5.8988*5.8963*5.8989*5.8963
05/29/2013 13:10:00*5.8963*5.89631*5.8981*5.8959
05/29/2013 13:15:00*5.89631*5.8941*5.89706*5.89364
05/29/2013 13:20:00*5.8941*5.892*5.8941*5.8917
05/29/2013 13:25:00*5.892*5.8923*5.893*5.89193
05/29/2013 13:30:00*5.8923*5.9002*5.9006*5.8923
05/29/2013 13:35:00*5.9002*5.89767*5.9011*5.8967
05/29/2013 13:40:00*5.89767*5.8974*5.8991*5.8966
05/29/2013 13:45:00*5.8974*5.8999*5.901*5.8974
05/29/2013 13:50:00*5.8999*5.8994*5.9*5.8975
05/29/2013 13:55:00*5.8994*5.9002*5.9007*5.8981
05/29/2013 14:00:00*5.9002*5.8993*5.9022*5.8993
05/29/2013 14:05:00*5.8993*5.8971*5.8993*5.896
05/29/2013 14:10:00*5.8971*5.8963*5.8977*5.89587
05/29/2013 14:15:00*5.8963*5.8945*5.8965*5.8944
05/29/2013 14:20:00*5.8945*5.8951*5.89582*5.8945
05/29/2013 14:25:00*5.8951*5.8952*5.8964*5.8942
05/29/2013 14:30:00*5.8952*5.8943*5.897*5.894
05/29/2013 14:35:00*5.8943*5.8964*5.8967*5.8938
05/29/2013 14:40:00*5.8964*5.8968*5.8977*5.8959
05/29/2013 14:45:00*5.8968*5.8973*5.8978*5.8951
05/29/2013 14:50:00*5.8973*5.8964*5.89745*5.8958
05/29/2013 14:55:00*5.8964*5.8958*5.8968*5.8943
05/29/2013 15:00:00*5.8958*5.8953*5.8961*5.8944
05/29/2013 15:05:00*5.8953*5.8913*5.896*5.8913
05/29/2013 15:10:00*5.8913*5.893*5.8935*5.8911
05/29/2013 15:15:00*5.893*5.8947*5.895*5.8928
05/29/2013 15:20:00*5.8947*5.8962*5.8962*5.8938
05/29/2013 15:25:00*5.8962*5.8959*5.8964*5.8951
05/29/2013 15:30:00*5.8959*5.8947*5.8963*5.89366
05/29/2013 15:35:00*5.8947*5.8932*5.8947*5.8931
05/29/2013 15:40:00*5.8932*5.8929*5.8935*5.8919
05/29/2013 15:45:00*5.8929*5.89282*5.8935*5.8925
05/29/2013 15:50:00*5.89282*5.8942*5.8945*5.89276
05/29/2013 15:55:00*5.8942*5.8925*5.8942*5.8923
05/29/2013 16:00:00*5.8925*5.8928*5.8934*5.89061
05/29/2013 16:05:00*5.8928*5.8948*5.8951*5.8928
05/29/2013 16:10:00*5.8948*5.89551*5.89715*5.89443
05/29/2013 16:15:00*5.89551*5.89437*5.8969*5.89375
05/29/2013 16:20:00*5.89437*5.89555*5.8958*5.89388
05/29/2013 16:25:00*5.89555*5.89687*5.8971*5.89447
05/29/2013 16:30:00*5.89687*5.89821*5.89822*5.89673
05/29/2013 16:35:00*5.89821*5.89948*5.89969*5.89763
05/29/2013 16:40:00*5.89948*5.8997*5.90064*5.89926
05/29/2013 16:45:00*5.8997*5.89893*5.90127*5.89885
05/29/2013 16:50:00*5.89893*5.89744*5.89956*5.89744
05/29/2013 16:55:00*5.89744*5.89791*5.89925*5.89744
05/29/2013 17:00:00*5.89791*5.89402*5.89919*5.8937
