05/27/2013 17:05:00*5.8427*5.84165*5.8427*5.84165
05/27/2013 17:10:00*5.84165*5.84216*5.84241*5.84088
05/27/2013 17:15:00*5.84216*5.8417*5.84264*5.84088
05/27/2013 17:20:00*5.8417*5.84161*5.8417*5.84128
05/27/2013 17:25:00*5.84161*5.84167*5.84208*5.83893
05/27/2013 17:30:00*5.84167*5.83918*5.84363*5.83898
05/27/2013 17:35:00*5.83918*5.83973*5.84002*5.83882
05/27/2013 17:40:00*5.83973*5.84008*5.84038*5.83796
05/27/2013 17:45:00*5.84008*5.84027*5.8407*5.84008
05/27/2013 17:50:00*5.84027*5.84068*5.84263*5.84021
05/27/2013 17:55:00*5.84068*5.84003*5.842*5.83934
05/27/2013 18:00:00*5.84003*5.83984*5.84027*5.83977
05/27/2013 18:05:00*5.83984*5.84237*5.84258*5.83984
05/27/2013 18:10:00*5.84237*5.84231*5.84273*5.84155
05/27/2013 18:15:00*5.84231*5.8423*5.84272*5.84229
05/27/2013 18:20:00*5.8423*5.84241*5.84288*5.8423
05/27/2013 18:25:00*5.84241*5.8424*5.84303*5.84236
05/27/2013 18:30:00*5.8424*5.84283*5.84341*5.8424
05/27/2013 18:35:00*5.84283*5.84419*5.84437*5.84283
05/27/2013 18:40:00*5.84419*5.84405*5.84423*5.844
05/27/2013 18:45:00*5.84405*5.84392*5.8441*5.84388
05/27/2013 18:50:00*5.84392*5.84377*5.84392*5.84377
05/27/2013 18:55:00*5.84377*5.84367*5.84377*5.8435
05/27/2013 19:00:00*5.84367*5.84419*5.84434*5.84367
05/27/2013 19:05:00*5.84419*5.84359*5.84433*5.84359
05/27/2013 19:10:00*5.84359*5.84321*5.84359*5.84311
05/27/2013 19:15:00*5.84321*5.84342*5.84344*5.84321
05/27/2013 19:20:00*5.84342*5.84363*5.8437*5.84315
05/27/2013 19:25:00*5.84363*5.84363*5.84368*5.84359
05/27/2013 19:30:00*5.84363*5.84296*5.84364*5.84262
05/27/2013 19:35:00*5.84296*5.84293*5.84312*5.84261
05/27/2013 19:40:00*5.84293*5.84279*5.84295*5.84254
05/27/2013 19:45:00*5.84279*5.84261*5.84323*5.84255
05/27/2013 19:50:00*5.84261*5.84262*5.84271*5.84261
05/27/2013 19:55:00*5.84262*5.84334*5.84398*5.84262
05/27/2013 20:00:00*5.84334*5.84251*5.84341*5.84203
05/27/2013 20:05:00*5.84251*5.846*5.84608*5.84251
05/27/2013 20:10:00*5.846*5.84673*5.84735*5.84525
05/27/2013 20:15:00*5.84673*5.85164*5.85317*5.84616
05/27/2013 20:20:00*5.85164*5.8505*5.85333*5.84892
05/27/2013 20:25:00*5.8505*5.8547*5.8547*5.84931
05/27/2013 20:30:00*5.8547*5.85125*5.85587*5.85097
05/27/2013 20:35:00*5.85125*5.85222*5.85645*5.85125
05/27/2013 20:40:00*5.85222*5.85388*5.85576*5.85201
05/27/2013 20:45:00*5.85388*5.85347*5.85605*5.85247
05/27/2013 20:50:00*5.85347*5.85458*5.85654*5.85347
05/27/2013 20:55:00*5.85458*5.85305*5.85493*5.85305
05/27/2013 21:00:00*5.85305*5.85176*5.85478*5.85176
05/27/2013 21:05:00*5.85176*5.85405*5.85405*5.85164
05/27/2013 21:10:00*5.85405*5.85767*5.85846*5.85364
05/27/2013 21:15:00*5.85767*5.85472*5.85767*5.85433
05/27/2013 21:20:00*5.85472*5.85443*5.85524*5.85407
05/27/2013 21:25:00*5.85443*5.854*5.85443*5.85294
05/27/2013 21:30:00*5.854*5.85224*5.854*5.8518
05/27/2013 21:35:00*5.85224*5.85077*5.85245*5.8504
05/27/2013 21:40:00*5.85077*5.84913*5.8523*5.84832
05/27/2013 21:45:00*5.84913*5.84815*5.84956*5.84814
05/27/2013 21:50:00*5.84815*5.848*5.84904*5.84766
05/27/2013 21:55:00*5.848*5.84699*5.84835*5.84649
05/27/2013 22:00:00*5.84699*5.84835*5.8485*5.84693
05/27/2013 22:05:00*5.84835*5.84775*5.84995*5.84738
05/27/2013 22:10:00*5.84775*5.84807*5.84808*5.84696
05/27/2013 22:15:00*5.84807*5.84817*5.84927*5.84788
05/27/2013 22:20:00*5.84817*5.84817*5.84897*5.84786
05/27/2013 22:25:00*5.84817*5.84808*5.84843*5.84773
05/27/2013 22:30:00*5.84808*5.84778*5.84808*5.84741
05/27/2013 22:35:00*5.84778*5.84814*5.84912*5.84736
05/27/2013 22:40:00*5.84814*5.84947*5.84971*5.84741
05/27/2013 22:45:00*5.84947*5.85335*5.85384*5.8484
05/27/2013 22:50:00*5.85335*5.85331*5.85335*5.85272
05/27/2013 22:55:00*5.85331*5.85329*5.85424*5.85293
05/27/2013 23:00:00*5.85329*5.85174*5.85329*5.85158
05/27/2013 23:05:00*5.85174*5.85147*5.85213*5.85078
05/27/2013 23:10:00*5.85147*5.84956*5.85147*5.84903
05/27/2013 23:15:00*5.84956*5.85038*5.85092*5.84822
05/27/2013 23:20:00*5.85038*5.8498*5.85071*5.8498
05/27/2013 23:25:00*5.8498*5.84639*5.85004*5.84639
05/27/2013 23:30:00*5.84639*5.84494*5.84684*5.84162
05/27/2013 23:35:00*5.84494*5.84492*5.84505*5.84198
05/27/2013 23:40:00*5.84492*5.84365*5.84503*5.84365
05/27/2013 23:45:00*5.84365*5.84495*5.84518*5.84321
05/27/2013 23:50:00*5.84495*5.84545*5.84545*5.84449
05/27/2013 23:55:00*5.84545*5.84546*5.84602*5.84462
05/28/2013 00:00:00*5.84546*5.84491*5.84569*5.84383
05/28/2013 00:05:00*5.84491*5.84489*5.84523*5.84405
05/28/2013 00:10:00*5.84489*5.84502*5.84572*5.84463
05/28/2013 00:15:00*5.84502*5.84573*5.84614*5.84502
05/28/2013 00:20:00*5.84573*5.84554*5.8461*5.84549
05/28/2013 00:25:00*5.84554*5.84491*5.84587*5.84431
05/28/2013 00:30:00*5.84491*5.84462*5.84492*5.8444
05/28/2013 00:35:00*5.84462*5.8458*5.84615*5.8444
05/28/2013 00:40:00*5.8458*5.84548*5.84628*5.84543
05/28/2013 00:45:00*5.84548*5.84561*5.84632*5.84444
05/28/2013 00:50:00*5.84561*5.84413*5.84618*5.84413
05/28/2013 00:55:00*5.84413*5.84619*5.84678*5.84373
05/28/2013 01:00:00*5.84619*5.84538*5.84623*5.84529
05/28/2013 01:05:00*5.84538*5.84523*5.84538*5.84422
05/28/2013 01:10:00*5.84523*5.84506*5.84568*5.84487
05/28/2013 01:15:00*5.84506*5.8452*5.84559*5.84396
05/28/2013 01:20:00*5.8452*5.84519*5.8452*5.84436
05/28/2013 01:25:00*5.84519*5.84245*5.84529*5.84245
05/28/2013 01:30:00*5.84245*5.84131*5.84245*5.84016
05/28/2013 01:35:00*5.84131*5.84103*5.84205*5.84012
05/28/2013 01:40:00*5.84103*5.84192*5.84249*5.84103
05/28/2013 01:45:00*5.84192*5.84241*5.84259*5.84049
05/28/2013 01:50:00*5.84241*5.84158*5.84249*5.84128
05/28/2013 01:55:00*5.84158*5.8411*5.84208*5.84093
05/28/2013 02:00:00*5.8411*5.8419*5.8422*5.84076
05/28/2013 02:05:00*5.8419*5.8424*5.8445*5.8415
05/28/2013 02:10:00*5.8424*5.8422*5.8431*5.8417
05/28/2013 02:15:00*5.8422*5.8424*5.84371*5.84177
05/28/2013 02:20:00*5.8424*5.8415*5.84257*5.839
05/28/2013 02:25:00*5.8415*5.8429*5.8436*5.8409
05/28/2013 02:30:00*5.8429*5.8428*5.84397*5.84075
05/28/2013 02:35:00*5.8428*5.84757*5.84789*5.8428
05/28/2013 02:40:00*5.84757*5.84831*5.8495*5.84721
05/28/2013 02:45:00*5.84831*5.8473*5.84935*5.84622
05/28/2013 02:50:00*5.8473*5.8475*5.85*5.8469
05/28/2013 02:55:00*5.8475*5.85373*5.85406*5.8475
05/28/2013 03:00:00*5.85373*5.85435*5.8555*5.8523
05/28/2013 03:05:00*5.85435*5.8511*5.85435*5.85045
05/28/2013 03:10:00*5.8511*5.8509*5.8511*5.8487
05/28/2013 03:15:00*5.8509*5.85099*5.85099*5.8488
05/28/2013 03:20:00*5.85099*5.8528*5.85301*5.85012
05/28/2013 03:25:00*5.8528*5.85473*5.85559*5.8525
05/28/2013 03:30:00*5.85473*5.8535*5.85789*5.8535
05/28/2013 03:35:00*5.8535*5.84704*5.8535*5.84629
05/28/2013 03:40:00*5.84704*5.8437*5.84778*5.84252
05/28/2013 03:45:00*5.8437*5.84205*5.8441*5.8403
05/28/2013 03:50:00*5.84205*5.8401*5.8423*5.83714
05/28/2013 03:55:00*5.8401*5.84337*5.84337*5.84001
05/28/2013 04:00:00*5.84337*5.8434*5.8446*5.8421
05/28/2013 04:05:00*5.8434*5.84287*5.8434*5.84088
05/28/2013 04:10:00*5.84287*5.8442*5.8446*5.8425
05/28/2013 04:15:00*5.8442*5.84283*5.84458*5.84242
05/28/2013 04:20:00*5.84283*5.84423*5.84513*5.8422
05/28/2013 04:25:00*5.84423*5.844*5.8445*5.8425
05/28/2013 04:30:00*5.844*5.8456*5.8463*5.8439
05/28/2013 04:35:00*5.8456*5.8426*5.8461*5.842
05/28/2013 04:40:00*5.8426*5.8433*5.844*5.8424
05/28/2013 04:45:00*5.8433*5.8425*5.8441*5.8417
05/28/2013 04:50:00*5.8425*5.84367*5.84407*5.8425
05/28/2013 04:55:00*5.84367*5.8429*5.8442*5.84185
05/28/2013 05:00:00*5.8429*5.84409*5.84447*5.8428
05/28/2013 05:05:00*5.84409*5.846*5.846*5.8437
05/28/2013 05:10:00*5.846*5.8486*5.8486*5.84587
05/28/2013 05:15:00*5.8486*5.8495*5.85021*5.8469
05/28/2013 05:20:00*5.8495*5.8466*5.85023*5.84618
05/28/2013 05:25:00*5.8466*5.84486*5.8474*5.8443
05/28/2013 05:30:00*5.84486*5.8396*5.8451*5.8393
05/28/2013 05:35:00*5.8396*5.84041*5.84119*5.83881
05/28/2013 05:40:00*5.84041*5.84052*5.8406*5.83929
05/28/2013 05:45:00*5.84052*5.84025*5.84062*5.83802
05/28/2013 05:50:00*5.84025*5.83928*5.84212*5.83912
05/28/2013 05:55:00*5.83928*5.83858*5.83965*5.83853
05/28/2013 06:00:00*5.83858*5.83697*5.83935*5.8355
05/28/2013 06:05:00*5.83697*5.83895*5.83906*5.83665
05/28/2013 06:10:00*5.83895*5.83993*5.83993*5.83715
05/28/2013 06:15:00*5.83993*5.84019*5.84073*5.8388
05/28/2013 06:20:00*5.84019*5.83998*5.84033*5.83709
05/28/2013 06:25:00*5.83998*5.8382*5.8405*5.836
05/28/2013 06:30:00*5.8382*5.8411*5.8422*5.83761
05/28/2013 06:35:00*5.8411*5.84016*5.84125*5.8398
05/28/2013 06:40:00*5.84016*5.83931*5.8402*5.83849
05/28/2013 06:45:00*5.83931*5.83901*5.83971*5.83844
05/28/2013 06:50:00*5.83901*5.8386*5.8393*5.8372
05/28/2013 06:55:00*5.8386*5.83676*5.8389*5.83562
05/28/2013 07:00:00*5.83676*5.83742*5.8385*5.83567
05/28/2013 07:05:00*5.83742*5.83612*5.83746*5.83441
05/28/2013 07:10:00*5.83612*5.8374*5.8386*5.83542
05/28/2013 07:15:00*5.8374*5.83592*5.8379*5.8352
05/28/2013 07:20:00*5.83592*5.8316*5.83595*5.8291
05/28/2013 07:25:00*5.8316*5.83397*5.8356*5.8315
05/28/2013 07:30:00*5.83397*5.83553*5.83559*5.83324
05/28/2013 07:35:00*5.83553*5.8368*5.83761*5.83501
05/28/2013 07:40:00*5.8368*5.83752*5.8391*5.83658
05/28/2013 07:45:00*5.83752*5.83798*5.83874*5.8362
05/28/2013 07:50:00*5.83798*5.83781*5.8385*5.83502
05/28/2013 07:55:00*5.83781*5.83812*5.8384*5.83676
05/28/2013 08:00:00*5.83812*5.84064*5.84093*5.83812
05/28/2013 08:05:00*5.84064*5.84002*5.8407*5.83883
05/28/2013 08:10:00*5.84002*5.84105*5.8433*5.8394
05/28/2013 08:15:00*5.84105*5.83752*5.8425*5.83752
05/28/2013 08:20:00*5.83752*5.8379*5.83958*5.83729
05/28/2013 08:25:00*5.8379*5.83553*5.838*5.8334
05/28/2013 08:30:00*5.83553*5.83853*5.8387*5.83553
05/28/2013 08:35:00*5.83853*5.83933*5.8407*5.83853
05/28/2013 08:40:00*5.83933*5.84086*5.84175*5.83933
05/28/2013 08:45:00*5.84086*5.8385*5.84101*5.8381
05/28/2013 08:50:00*5.8385*5.83939*5.8404*5.8385
05/28/2013 08:55:00*5.83939*5.8376*5.84045*5.8368
05/28/2013 09:00:00*5.8376*5.8355*5.8378*5.83535
05/28/2013 09:05:00*5.8355*5.8381*5.8387*5.8351
05/28/2013 09:10:00*5.8381*5.83684*5.8393*5.83592
05/28/2013 09:15:00*5.83684*5.84298*5.8437*5.83684
05/28/2013 09:20:00*5.84298*5.84503*5.84594*5.8421
05/28/2013 09:25:00*5.84503*5.8438*5.84601*5.8427
05/28/2013 09:30:00*5.8438*5.8445*5.8461*5.84274
05/28/2013 09:35:00*5.8445*5.8462*5.84885*5.84331
05/28/2013 09:40:00*5.8462*5.8455*5.8479*5.8451
05/28/2013 09:45:00*5.8455*5.8434*5.8455*5.8428
05/28/2013 09:50:00*5.8434*5.84289*5.8434*5.84179
05/28/2013 09:55:00*5.84289*5.8464*5.8465*5.84253
05/28/2013 10:00:00*5.8464*5.849*5.849*5.84563
05/28/2013 10:05:00*5.849*5.8465*5.85156*5.8458
05/28/2013 10:10:00*5.8465*5.85146*5.8549*5.8465
05/28/2013 10:15:00*5.85146*5.8558*5.856*5.8482
05/28/2013 10:20:00*5.8558*5.86063*5.86345*5.8558
05/28/2013 10:25:00*5.86063*5.862*5.86599*5.86063
05/28/2013 10:30:00*5.862*5.86264*5.8651*5.862
05/28/2013 10:35:00*5.86264*5.86421*5.8694*5.86264
05/28/2013 10:40:00*5.86421*5.86734*5.86932*5.8641
05/28/2013 10:45:00*5.86734*5.87056*5.87061*5.86734
05/28/2013 10:50:00*5.87056*5.8686*5.87284*5.8686
05/28/2013 10:55:00*5.8686*5.8668*5.8744*5.86525
05/28/2013 11:00:00*5.8668*5.87723*5.87818*5.86677
05/28/2013 11:05:00*5.87723*5.87629*5.8775*5.87382
05/28/2013 11:10:00*5.87629*5.883*5.88406*5.87553
05/28/2013 11:15:00*5.883*5.88223*5.88526*5.8816
05/28/2013 11:20:00*5.88223*5.8862*5.8881*5.88185
05/28/2013 11:25:00*5.8862*5.8825*5.8865*5.8818
05/28/2013 11:30:00*5.8825*5.87952*5.8832*5.87901
05/28/2013 11:35:00*5.87952*5.8776*5.88*5.87643
05/28/2013 11:40:00*5.8776*5.8779*5.8791*5.87545
05/28/2013 11:45:00*5.8779*5.87754*5.8799*5.8766
05/28/2013 11:50:00*5.87754*5.87735*5.8784*5.8754
05/28/2013 11:55:00*5.87735*5.8783*5.8794*5.87612
05/28/2013 12:00:00*5.8783*5.87812*5.8802*5.8777
05/28/2013 12:05:00*5.87812*5.87944*5.8803*5.8772
05/28/2013 12:10:00*5.87944*5.8802*5.8807*5.8785
05/28/2013 12:15:00*5.8802*5.8826*5.8836*5.8802
05/28/2013 12:20:00*5.8826*5.8799*5.883*5.8782
05/28/2013 12:25:00*5.8799*5.8788*5.8804*5.8778
05/28/2013 12:30:00*5.8788*5.878*5.8789*5.8766
05/28/2013 12:35:00*5.878*5.8817*5.8821*5.878
05/28/2013 12:40:00*5.8817*5.883*5.884*5.8817
05/28/2013 12:45:00*5.883*5.8858*5.8871*5.883
05/28/2013 12:50:00*5.8858*5.8855*5.8871*5.8852
05/28/2013 12:55:00*5.8855*5.8847*5.8865*5.88445
05/28/2013 13:00:00*5.8847*5.8848*5.8862*5.8847
05/28/2013 13:05:00*5.8848*5.8882*5.8884*5.8848
05/28/2013 13:10:00*5.8882*5.89*5.8916*5.8868
05/28/2013 13:15:00*5.89*5.89219*5.89219*5.8898
05/28/2013 13:20:00*5.89219*5.89113*5.89219*5.89098
05/28/2013 13:25:00*5.89113*5.8921*5.89226*5.89113
05/28/2013 13:30:00*5.8921*5.89023*5.89263*5.88943
05/28/2013 13:35:00*5.89023*5.8924*5.89406*5.88935
05/28/2013 13:40:00*5.8924*5.88923*5.8924*5.8885
05/28/2013 13:45:00*5.88923*5.88791*5.8901*5.88781
05/28/2013 13:50:00*5.88791*5.8882*5.88956*5.88748
05/28/2013 13:55:00*5.8882*5.88807*5.8893*5.8875
05/28/2013 14:00:00*5.88807*5.88833*5.8886*5.88708
05/28/2013 14:05:00*5.88833*5.8888*5.88996*5.8876
05/28/2013 14:10:00*5.8888*5.8878*5.8893*5.8878
05/28/2013 14:15:00*5.8878*5.88666*5.8878*5.8841
05/28/2013 14:20:00*5.88666*5.8855*5.88666*5.8847
05/28/2013 14:25:00*5.8855*5.8847*5.8865*5.8836
05/28/2013 14:30:00*5.8847*5.8862*5.8872*5.8847
05/28/2013 14:35:00*5.8862*5.8873*5.8882*5.8862
05/28/2013 14:40:00*5.8873*5.8859*5.8873*5.8858
05/28/2013 14:45:00*5.8859*5.8849*5.8869*5.8845
05/28/2013 14:50:00*5.8849*5.8874*5.888*5.8849
05/28/2013 14:55:00*5.8874*5.8878*5.8888*5.8866
05/28/2013 15:00:00*5.8878*5.88002*5.8878*5.88002
05/28/2013 15:05:00*5.88002*5.88209*5.8828*5.88
05/28/2013 15:10:00*5.88209*5.8821*5.88336*5.88101
05/28/2013 15:15:00*5.8821*5.88365*5.88544*5.88208
05/28/2013 15:20:00*5.88365*5.88401*5.8852*5.88365
05/28/2013 15:25:00*5.88401*5.88265*5.8844*5.88144
05/28/2013 15:30:00*5.88265*5.88282*5.88411*5.88243
05/28/2013 15:35:00*5.88282*5.8843*5.8852*5.88277
05/28/2013 15:40:00*5.8843*5.886*5.8869*5.8839
05/28/2013 15:45:00*5.886*5.8838*5.8861*5.8831
05/28/2013 15:50:00*5.8838*5.8833*5.8838*5.8823
05/28/2013 15:55:00*5.8833*5.8879*5.888*5.88281
05/28/2013 16:00:00*5.8879*5.89176*5.8928*5.8875
05/28/2013 16:05:00*5.89176*5.89334*5.89392*5.89176
05/28/2013 16:10:00*5.89334*5.89584*5.8964*5.89333
05/28/2013 16:15:00*5.89584*5.8941*5.89595*5.89294
05/28/2013 16:20:00*5.8941*5.89739*5.89752*5.8941
05/28/2013 16:25:00*5.89739*5.89705*5.89768*5.89684
05/28/2013 16:30:00*5.89705*5.89743*5.89743*5.8957
05/28/2013 16:35:00*5.89743*5.89738*5.89747*5.89667
05/28/2013 16:40:00*5.89738*5.89748*5.89855*5.89625
05/28/2013 16:45:00*5.89748*5.89633*5.89763*5.8955
05/28/2013 16:50:00*5.89633*5.89586*5.89667*5.89532
05/28/2013 16:55:00*5.89586*5.89547*5.89664*5.89547
05/28/2013 17:00:00*5.89547*5.89533*5.89599*5.8943
