05/26/2013 17:05:00*5.82107*5.8222*5.8223*5.82107
05/26/2013 17:10:00*5.8222*5.8222*5.8224*5.8222
05/26/2013 17:15:00*5.8222*5.82*5.8222*5.82
05/26/2013 17:20:00*5.82*5.8206*5.8207*5.82
05/26/2013 17:25:00*5.8206*5.81938*5.8211*5.81931
05/26/2013 17:30:00*5.81938*5.81979*5.81997*5.81937
05/26/2013 17:35:00*5.81979*5.81964*5.82008*5.81956
05/26/2013 17:40:00*5.81964*5.81978*5.81979*5.8196
05/26/2013 17:45:00*5.81978*5.82064*5.82065*5.81978
05/26/2013 17:50:00*5.82064*5.82051*5.82064*5.82034
05/26/2013 17:55:00*5.82051*5.82038*5.82051*5.82035
05/26/2013 18:00:00*5.82038*5.82038*5.82105*5.82018
05/26/2013 18:05:00*5.82038*5.82157*5.82233*5.82038
05/26/2013 18:10:00*5.82157*5.82127*5.82207*5.82121
05/26/2013 18:15:00*5.82127*5.81958*5.82127*5.8192
05/26/2013 18:20:00*5.81958*5.82096*5.82181*5.81955
05/26/2013 18:25:00*5.82096*5.82081*5.82118*5.82001
05/26/2013 18:30:00*5.82081*5.82098*5.8212*5.82058
05/26/2013 18:35:00*5.82098*5.82065*5.82141*5.82065
05/26/2013 18:40:00*5.82065*5.82172*5.82172*5.82065
05/26/2013 18:45:00*5.82172*5.82219*5.82219*5.8216
05/26/2013 18:50:00*5.82219*5.82241*5.82245*5.82197
05/26/2013 18:55:00*5.82241*5.82314*5.82328*5.82223
05/26/2013 19:00:00*5.82314*5.82452*5.82467*5.82298
05/26/2013 19:05:00*5.82452*5.82422*5.8247*5.82422
05/26/2013 19:10:00*5.82422*5.82413*5.825*5.82369
05/26/2013 19:15:00*5.82413*5.82466*5.82505*5.82413
05/26/2013 19:20:00*5.82466*5.82532*5.82544*5.82423
05/26/2013 19:25:00*5.82532*5.82529*5.82589*5.82529
05/26/2013 19:30:00*5.82529*5.82549*5.82549*5.82341
05/26/2013 19:35:00*5.82549*5.82491*5.82616*5.82453
05/26/2013 19:40:00*5.82491*5.82536*5.82536*5.82458
05/26/2013 19:45:00*5.82536*5.82504*5.82537*5.82448
05/26/2013 19:50:00*5.82504*5.82549*5.82551*5.82472
05/26/2013 19:55:00*5.82549*5.82473*5.82561*5.8245
05/26/2013 20:00:00*5.82473*5.82533*5.82547*5.82445
05/26/2013 20:05:00*5.82533*5.82727*5.82727*5.82524
05/26/2013 20:10:00*5.82727*5.82796*5.82796*5.82666
05/26/2013 20:15:00*5.82796*5.82853*5.82916*5.82721
05/26/2013 20:20:00*5.82853*5.82952*5.82982*5.82725
05/26/2013 20:25:00*5.82952*5.82877*5.83016*5.8281
05/26/2013 20:30:00*5.82877*5.82995*5.83051*5.82877
05/26/2013 20:35:00*5.82995*5.82931*5.83113*5.82917
05/26/2013 20:40:00*5.82931*5.83035*5.83143*5.82931
05/26/2013 20:45:00*5.83035*5.82989*5.83097*5.82964
05/26/2013 20:50:00*5.82989*5.83228*5.83307*5.82966
05/26/2013 20:55:00*5.83228*5.83048*5.83489*5.83048
05/26/2013 21:00:00*5.83048*5.83055*5.83145*5.82846
05/26/2013 21:05:00*5.83055*5.83156*5.83186*5.83055
05/26/2013 21:10:00*5.83156*5.83298*5.83298*5.83128
05/26/2013 21:15:00*5.83298*5.83312*5.83342*5.8323
05/26/2013 21:20:00*5.83312*5.83267*5.83312*5.83227
05/26/2013 21:25:00*5.83267*5.83355*5.83359*5.83265
05/26/2013 21:30:00*5.83355*5.83264*5.83362*5.8323
05/26/2013 21:35:00*5.83264*5.83312*5.83373*5.83247
05/26/2013 21:40:00*5.83312*5.83164*5.83316*5.83149
05/26/2013 21:45:00*5.83164*5.83088*5.83164*5.83002
05/26/2013 21:50:00*5.83088*5.83344*5.83344*5.83088
05/26/2013 21:55:00*5.83344*5.83521*5.83556*5.8329
05/26/2013 22:00:00*5.83521*5.83526*5.83555*5.83516
05/26/2013 22:05:00*5.83526*5.83403*5.83554*5.83364
05/26/2013 22:10:00*5.83403*5.83346*5.83407*5.8328
05/26/2013 22:15:00*5.83346*5.83399*5.83459*5.83338
05/26/2013 22:20:00*5.83399*5.8342*5.8343*5.83375
05/26/2013 22:25:00*5.8342*5.83329*5.83433*5.83314
05/26/2013 22:30:00*5.83329*5.83297*5.83329*5.83288
05/26/2013 22:35:00*5.83297*5.83284*5.8333*5.83279
05/26/2013 22:40:00*5.83284*5.8334*5.83368*5.83241
05/26/2013 22:45:00*5.8334*5.83369*5.83376*5.83338
05/26/2013 22:50:00*5.83369*5.83141*5.83446*5.83124
05/26/2013 22:55:00*5.83141*5.8308*5.83248*5.83018
05/26/2013 23:00:00*5.8308*5.83088*5.83301*5.83033
05/26/2013 23:05:00*5.83088*5.83066*5.83088*5.8304
05/26/2013 23:10:00*5.83066*5.83106*5.83112*5.83056
05/26/2013 23:15:00*5.83106*5.82629*5.8328*5.82489
05/26/2013 23:20:00*5.82629*5.82636*5.82768*5.82608
05/26/2013 23:25:00*5.82636*5.82669*5.8267*5.82636
05/26/2013 23:30:00*5.82669*5.82653*5.82685*5.82637
05/26/2013 23:35:00*5.82653*5.82553*5.8271*5.82553
05/26/2013 23:40:00*5.82553*5.83061*5.8308*5.82553
05/26/2013 23:45:00*5.83061*5.8294*5.83061*5.82911
05/26/2013 23:50:00*5.8294*5.82973*5.82984*5.82912
05/26/2013 23:55:00*5.82973*5.83086*5.83118*5.82973
05/27/2013 00:00:00*5.83086*5.83033*5.83114*5.83028
05/27/2013 00:05:00*5.83033*5.82949*5.83077*5.82949
05/27/2013 00:10:00*5.82949*5.82953*5.82998*5.82945
05/27/2013 00:15:00*5.82953*5.82753*5.82958*5.82753
05/27/2013 00:20:00*5.82753*5.82696*5.82753*5.8256
05/27/2013 00:25:00*5.82696*5.82771*5.82904*5.82573
05/27/2013 00:30:00*5.82771*5.82775*5.82815*5.8272
05/27/2013 00:35:00*5.82775*5.82765*5.82775*5.82742
05/27/2013 00:40:00*5.82765*5.82757*5.82802*5.82757
05/27/2013 00:45:00*5.82757*5.82791*5.82804*5.82757
05/27/2013 00:50:00*5.82791*5.828*5.82825*5.82789
05/27/2013 00:55:00*5.828*5.82908*5.82915*5.82795
05/27/2013 01:00:00*5.82908*5.82812*5.82908*5.82808
05/27/2013 01:05:00*5.82812*5.82819*5.82849*5.82793
05/27/2013 01:10:00*5.82819*5.82751*5.82819*5.82687
05/27/2013 01:15:00*5.82751*5.8276*5.82794*5.82726
05/27/2013 01:20:00*5.8276*5.82728*5.8277*5.82705
05/27/2013 01:25:00*5.82728*5.82693*5.82728*5.8267
05/27/2013 01:30:00*5.82693*5.82815*5.8292*5.82625
05/27/2013 01:35:00*5.82815*5.82594*5.82906*5.82477
05/27/2013 01:40:00*5.82594*5.82665*5.82679*5.82594
05/27/2013 01:45:00*5.82665*5.82821*5.82833*5.82659
05/27/2013 01:50:00*5.82821*5.82742*5.82912*5.82696
05/27/2013 01:55:00*5.82742*5.82746*5.82876*5.82713
05/27/2013 02:00:00*5.82746*5.82727*5.82746*5.82626
05/27/2013 02:05:00*5.82727*5.82717*5.82909*5.82693
05/27/2013 02:10:00*5.82717*5.82518*5.8274*5.82469
05/27/2013 02:15:00*5.82518*5.82591*5.82637*5.82518
05/27/2013 02:20:00*5.82591*5.82639*5.82665*5.82497
05/27/2013 02:25:00*5.82639*5.8257*5.82671*5.82537
05/27/2013 02:30:00*5.8257*5.82303*5.82592*5.82303
05/27/2013 02:35:00*5.82303*5.82283*5.82493*5.8224
05/27/2013 02:40:00*5.82283*5.82472*5.82519*5.82251
05/27/2013 02:45:00*5.82472*5.8245*5.8253*5.82354
05/27/2013 02:50:00*5.8245*5.82414*5.82523*5.8236
05/27/2013 02:55:00*5.82414*5.82567*5.82636*5.82391
05/27/2013 03:00:00*5.82567*5.82687*5.82721*5.82474
05/27/2013 03:05:00*5.82687*5.82588*5.82722*5.82479
05/27/2013 03:10:00*5.82588*5.8244*5.82591*5.82354
05/27/2013 03:15:00*5.8244*5.82698*5.82777*5.82302
05/27/2013 03:20:00*5.82698*5.82768*5.82768*5.82421
05/27/2013 03:25:00*5.82768*5.82375*5.828*5.8233
05/27/2013 03:30:00*5.82375*5.82441*5.82557*5.82173
05/27/2013 03:35:00*5.82441*5.82507*5.82804*5.82187
05/27/2013 03:40:00*5.82507*5.82432*5.82631*5.82397
05/27/2013 03:45:00*5.82432*5.82396*5.82586*5.8227
05/27/2013 03:50:00*5.82396*5.82703*5.8271*5.82316
05/27/2013 03:55:00*5.82703*5.82177*5.82719*5.82147
05/27/2013 04:00:00*5.82177*5.81584*5.82241*5.81546
05/27/2013 04:05:00*5.81584*5.82337*5.82916*5.81584
05/27/2013 04:10:00*5.82337*5.82585*5.827*5.82336
05/27/2013 04:15:00*5.82585*5.82373*5.82615*5.82286
05/27/2013 04:20:00*5.82373*5.82468*5.82624*5.82244
05/27/2013 04:25:00*5.82468*5.8249*5.826*5.823
05/27/2013 04:30:00*5.8249*5.82142*5.8249*5.82121
05/27/2013 04:35:00*5.82142*5.8218*5.82273*5.81916
05/27/2013 04:40:00*5.8218*5.82243*5.8228*5.82077
05/27/2013 04:45:00*5.82243*5.82187*5.82291*5.82108
05/27/2013 04:50:00*5.82187*5.82158*5.82335*5.82069
05/27/2013 04:55:00*5.82158*5.82166*5.82188*5.8209
05/27/2013 05:00:00*5.82166*5.8214*5.82199*5.82106
05/27/2013 05:05:00*5.8214*5.82108*5.82186*5.82044
05/27/2013 05:10:00*5.82108*5.82162*5.82177*5.82048
05/27/2013 05:15:00*5.82162*5.82187*5.82243*5.82083
05/27/2013 05:20:00*5.82187*5.82204*5.82237*5.82067
05/27/2013 05:25:00*5.82204*5.82164*5.82245*5.82071
05/27/2013 05:30:00*5.82164*5.82119*5.82164*5.8208
05/27/2013 05:35:00*5.82119*5.82196*5.82197*5.82092
05/27/2013 05:40:00*5.82196*5.82175*5.82245*5.8217
05/27/2013 05:45:00*5.82175*5.82104*5.82252*5.82104
05/27/2013 05:50:00*5.82104*5.82308*5.82359*5.81954
05/27/2013 05:55:00*5.82308*5.82293*5.82352*5.82212
05/27/2013 06:00:00*5.82293*5.82352*5.8241*5.8228
05/27/2013 06:05:00*5.82352*5.82464*5.82464*5.82352
05/27/2013 06:10:00*5.82464*5.82749*5.8317*5.82459
05/27/2013 06:15:00*5.82749*5.82691*5.82749*5.8261
05/27/2013 06:20:00*5.82691*5.8295*5.83058*5.82676
05/27/2013 06:25:00*5.8295*5.82884*5.8295*5.82818
05/27/2013 06:30:00*5.82884*5.82894*5.82921*5.82789
05/27/2013 06:35:00*5.82894*5.82725*5.829*5.82636
05/27/2013 06:40:00*5.82725*5.82757*5.828*5.82692
05/27/2013 06:45:00*5.82757*5.8273*5.82757*5.8262
05/27/2013 06:50:00*5.8273*5.82656*5.82777*5.8263
05/27/2013 06:55:00*5.82656*5.8269*5.8269*5.82507
05/27/2013 07:00:00*5.8269*5.82711*5.82719*5.82642
05/27/2013 07:05:00*5.82711*5.83021*5.83236*5.82648
05/27/2013 07:10:00*5.83021*5.83071*5.8314*5.8299
05/27/2013 07:15:00*5.83071*5.83131*5.83158*5.83056
05/27/2013 07:20:00*5.83131*5.8316*5.8317*5.83098
05/27/2013 07:25:00*5.8316*5.83184*5.832*5.83017
05/27/2013 07:30:00*5.83184*5.83159*5.8321*5.83114
05/27/2013 07:35:00*5.83159*5.8311*5.83159*5.8306
05/27/2013 07:40:00*5.8311*5.83164*5.83167*5.8311
05/27/2013 07:45:00*5.83164*5.83071*5.83189*5.83055
05/27/2013 07:50:00*5.83071*5.8316*5.8316*5.83071
05/27/2013 07:55:00*5.8316*5.83302*5.83346*5.8316
05/27/2013 08:00:00*5.83302*5.83342*5.83494*5.83257
05/27/2013 08:05:00*5.83342*5.8358*5.83723*5.8329
05/27/2013 08:10:00*5.8358*5.83534*5.83658*5.83472
05/27/2013 08:15:00*5.83534*5.83332*5.83534*5.83111
05/27/2013 08:20:00*5.83332*5.83444*5.83444*5.83228
05/27/2013 08:25:00*5.83444*5.834*5.83451*5.83399
05/27/2013 08:30:00*5.834*5.83551*5.83654*5.83389
05/27/2013 08:35:00*5.83551*5.83448*5.83594*5.83448
05/27/2013 08:40:00*5.83448*5.83345*5.83502*5.83345
05/27/2013 08:45:00*5.83345*5.83573*5.83607*5.83248
05/27/2013 08:50:00*5.83573*5.83652*5.83652*5.8354
05/27/2013 08:55:00*5.83652*5.83593*5.83671*5.83591
05/27/2013 09:00:00*5.83593*5.83579*5.83651*5.83555
05/27/2013 09:05:00*5.83579*5.83491*5.83832*5.83491
05/27/2013 09:10:00*5.83491*5.83586*5.83659*5.8341
05/27/2013 09:15:00*5.83586*5.83713*5.83713*5.83488
05/27/2013 09:20:00*5.83713*5.83912*5.84033*5.83592
05/27/2013 09:25:00*5.83912*5.83772*5.8392*5.83716
05/27/2013 09:30:00*5.83772*5.83665*5.83783*5.83665
05/27/2013 09:35:00*5.83665*5.83796*5.83971*5.83642
05/27/2013 09:40:00*5.83796*5.83704*5.83994*5.83603
05/27/2013 09:45:00*5.83704*5.83595*5.83704*5.83188
05/27/2013 09:50:00*5.83595*5.83854*5.83941*5.83523
05/27/2013 09:55:00*5.83854*5.83765*5.83865*5.8373
05/27/2013 10:00:00*5.83765*5.83642*5.83846*5.83596
05/27/2013 10:05:00*5.83642*5.83631*5.83642*5.83535
05/27/2013 10:10:00*5.83631*5.83611*5.8375*5.83543
05/27/2013 10:15:00*5.83611*5.83665*5.83689*5.83567
05/27/2013 10:20:00*5.83665*5.83671*5.83753*5.8361
05/27/2013 10:25:00*5.83671*5.83807*5.83807*5.83671
05/27/2013 10:30:00*5.83807*5.83763*5.83835*5.83669
05/27/2013 10:35:00*5.83763*5.83741*5.83801*5.83726
05/27/2013 10:40:00*5.83741*5.83743*5.83786*5.83657
05/27/2013 10:45:00*5.83743*5.83736*5.83756*5.83728
05/27/2013 10:50:00*5.83736*5.83854*5.83854*5.83721
05/27/2013 10:55:00*5.83854*5.83846*5.83916*5.83747
05/27/2013 11:00:00*5.83846*5.83897*5.8399*5.83834
05/27/2013 11:05:00*5.83897*5.84105*5.84369*5.83897
05/27/2013 11:10:00*5.84105*5.83948*5.84223*5.83894
05/27/2013 11:15:00*5.83948*5.84138*5.84246*5.83932
05/27/2013 11:20:00*5.84138*5.84288*5.84375*5.84109
05/27/2013 11:25:00*5.84288*5.84471*5.84471*5.84111
05/27/2013 11:30:00*5.84471*5.84436*5.84555*5.84182
05/27/2013 11:35:00*5.84436*5.84376*5.84474*5.84376
05/27/2013 11:40:00*5.84376*5.84433*5.84433*5.84331
05/27/2013 11:45:00*5.84433*5.84378*5.84449*5.8436
05/27/2013 11:50:00*5.84378*5.84379*5.84519*5.84342
05/27/2013 11:55:00*5.84379*5.84371*5.844*5.84336
05/27/2013 12:00:00*5.84371*5.843*5.84392*5.84287
05/27/2013 12:05:00*5.843*5.84171*5.843*5.84122
05/27/2013 12:10:00*5.84171*5.84226*5.84252*5.84171
05/27/2013 12:15:00*5.84226*5.8425*5.84257*5.84218
05/27/2013 12:20:00*5.8425*5.8426*5.84383*5.84236
05/27/2013 12:25:00*5.8426*5.84366*5.84379*5.8426
05/27/2013 12:30:00*5.84366*5.84374*5.84391*5.84351
05/27/2013 12:35:00*5.84374*5.844*5.84423*5.84311
05/27/2013 12:40:00*5.844*5.84492*5.84506*5.84396
05/27/2013 12:45:00*5.84492*5.84548*5.84548*5.84423
05/27/2013 12:50:00*5.84548*5.84732*5.84733*5.84524
05/27/2013 12:55:00*5.84732*5.84677*5.84808*5.84662
05/27/2013 13:00:00*5.84677*5.84468*5.8475*5.84468
05/27/2013 13:05:00*5.84468*5.84485*5.84498*5.84288
05/27/2013 13:10:00*5.84485*5.84441*5.84493*5.84402
05/27/2013 13:15:00*5.84441*5.84395*5.84442*5.84346
05/27/2013 13:20:00*5.84395*5.84285*5.84419*5.84281
05/27/2013 13:25:00*5.84285*5.84382*5.84382*5.84251
05/27/2013 13:30:00*5.84382*5.84369*5.84425*5.84369
05/27/2013 13:35:00*5.84369*5.84374*5.84408*5.84359
05/27/2013 13:40:00*5.84374*5.84437*5.84437*5.84374
05/27/2013 13:45:00*5.84437*5.84633*5.84652*5.84437
05/27/2013 13:50:00*5.84633*5.84493*5.84633*5.84484
05/27/2013 13:55:00*5.84493*5.84448*5.84494*5.84448
05/27/2013 14:00:00*5.84448*5.84463*5.84465*5.84424
05/27/2013 14:05:00*5.84463*5.84456*5.84488*5.84449
05/27/2013 14:10:00*5.84456*5.84442*5.84471*5.84414
05/27/2013 14:15:00*5.84442*5.84404*5.84442*5.84332
05/27/2013 14:20:00*5.84404*5.84462*5.84534*5.84404
05/27/2013 14:25:00*5.84462*5.84446*5.84506*5.84423
05/27/2013 14:30:00*5.84446*5.84465*5.84468*5.84416
05/27/2013 14:35:00*5.84465*5.84437*5.84465*5.84437
05/27/2013 14:40:00*5.84437*5.84465*5.84529*5.84432
05/27/2013 14:45:00*5.84465*5.84412*5.84465*5.8441
05/27/2013 14:50:00*5.84412*5.84342*5.84415*5.84321
05/27/2013 14:55:00*5.84342*5.84254*5.84342*5.84214
05/27/2013 15:00:00*5.84254*5.84252*5.84273*5.84238
05/27/2013 15:05:00*5.84252*5.84246*5.84265*5.84238
05/27/2013 15:10:00*5.84246*5.84255*5.84277*5.8424
05/27/2013 15:15:00*5.84255*5.84239*5.84255*5.84233
05/27/2013 15:20:00*5.84239*5.84227*5.84243*5.84218
05/27/2013 15:25:00*5.84227*5.84358*5.84358*5.84227
05/27/2013 15:30:00*5.84358*5.84322*5.84368*5.84322
05/27/2013 15:35:00*5.84322*5.84318*5.84333*5.84259
05/27/2013 15:40:00*5.84318*5.841*5.84318*5.841
05/27/2013 15:45:00*5.841*5.84077*5.84242*5.84057
05/27/2013 15:50:00*5.84077*5.84132*5.84141*5.84077
05/27/2013 15:55:00*5.84132*5.84104*5.84132*5.8406
05/27/2013 16:00:00*5.84104*5.84296*5.84401*5.84104
05/27/2013 16:05:00*5.84296*5.84397*5.84423*5.84269
05/27/2013 16:10:00*5.84397*5.84417*5.84421*5.84391
05/27/2013 16:15:00*5.84417*5.84544*5.84544*5.84412
05/27/2013 16:20:00*5.84544*5.84467*5.84544*5.84442
05/27/2013 16:25:00*5.84467*5.84512*5.84519*5.84421
05/27/2013 16:30:00*5.84512*5.8428*5.84513*5.84176
05/27/2013 16:35:00*5.8428*5.8424*5.84389*5.842
05/27/2013 16:40:00*5.8424*5.843*5.843*5.8424
05/27/2013 16:45:00*5.843*5.8433*5.8433*5.84287
05/27/2013 16:50:00*5.8433*5.8436*5.8449*5.8433
05/27/2013 16:55:00*5.8436*5.84385*5.8443*5.8436
05/27/2013 17:00:00*5.84385*5.8427*5.8448*5.8427
