05/23/2013 17:05:00*5.8271*5.82639*5.8271*5.8226
05/23/2013 17:10:00*5.82639*5.8278*5.82892*5.82639
05/23/2013 17:15:00*5.8278*5.8279*5.8301*5.8272
05/23/2013 17:20:00*5.8279*5.8279*5.8303*5.8279
05/23/2013 17:25:00*5.8279*5.82731*5.82912*5.82698
05/23/2013 17:30:00*5.82731*5.82598*5.8282*5.8248
05/23/2013 17:35:00*5.82598*5.82796*5.82796*5.82573
05/23/2013 17:40:00*5.82796*5.82883*5.82883*5.82796
05/23/2013 17:45:00*5.82883*5.82718*5.82976*5.8264
05/23/2013 17:50:00*5.82718*5.82757*5.82799*5.82656
05/23/2013 17:55:00*5.82757*5.82813*5.82842*5.8269
05/23/2013 18:00:00*5.82813*5.82766*5.82845*5.82748
05/23/2013 18:05:00*5.82766*5.82794*5.82991*5.82766
05/23/2013 18:10:00*5.82794*5.82794*5.82799*5.82732
05/23/2013 18:15:00*5.82794*5.82715*5.82809*5.82715
05/23/2013 18:20:00*5.82715*5.82796*5.82796*5.82692
05/23/2013 18:25:00*5.82796*5.82718*5.82796*5.82718
05/23/2013 18:30:00*5.82718*5.82848*5.82848*5.82718
05/23/2013 18:35:00*5.82848*5.82829*5.82848*5.828
05/23/2013 18:40:00*5.82829*5.82797*5.82904*5.82686
05/23/2013 18:45:00*5.82797*5.82659*5.82849*5.82455
05/23/2013 18:50:00*5.82659*5.82948*5.83052*5.82312
05/23/2013 18:55:00*5.82948*5.82797*5.82948*5.82796
05/23/2013 19:00:00*5.82797*5.82852*5.82908*5.82797
05/23/2013 19:05:00*5.82852*5.8296*5.82966*5.8283
05/23/2013 19:10:00*5.8296*5.82993*5.82993*5.82908
05/23/2013 19:15:00*5.82993*5.82884*5.82993*5.82862
05/23/2013 19:20:00*5.82884*5.82869*5.82908*5.82843
05/23/2013 19:25:00*5.82869*5.82729*5.82891*5.82698
05/23/2013 19:30:00*5.82729*5.82594*5.82729*5.82526
05/23/2013 19:35:00*5.82594*5.82698*5.82841*5.8258
05/23/2013 19:40:00*5.82698*5.82745*5.82891*5.82603
05/23/2013 19:45:00*5.82745*5.82727*5.82799*5.827
05/23/2013 19:50:00*5.82727*5.82748*5.82766*5.82647
05/23/2013 19:55:00*5.82748*5.82687*5.82785*5.82684
05/23/2013 20:00:00*5.82687*5.82892*5.82923*5.82676
05/23/2013 20:05:00*5.82892*5.8289*5.8293*5.82771
05/23/2013 20:10:00*5.8289*5.83048*5.83054*5.82859
05/23/2013 20:15:00*5.83048*5.83083*5.83119*5.82873
05/23/2013 20:20:00*5.83083*5.83376*5.83439*5.83083
05/23/2013 20:25:00*5.83376*5.83527*5.83697*5.83376
05/23/2013 20:30:00*5.83527*5.83371*5.83527*5.83371
05/23/2013 20:35:00*5.83371*5.83233*5.83424*5.83216
05/23/2013 20:40:00*5.83233*5.83162*5.83341*5.83109
05/23/2013 20:45:00*5.83162*5.82921*5.83162*5.82885
05/23/2013 20:50:00*5.82921*5.8314*5.83168*5.82921
05/23/2013 20:55:00*5.8314*5.8322*5.83241*5.83118
05/23/2013 21:00:00*5.8322*5.83192*5.83234*5.83035
05/23/2013 21:05:00*5.83192*5.83118*5.83241*5.8308
05/23/2013 21:10:00*5.83118*5.83227*5.83262*5.83118
05/23/2013 21:15:00*5.83227*5.83237*5.83246*5.83204
05/23/2013 21:20:00*5.83237*5.83225*5.83266*5.83217
05/23/2013 21:25:00*5.83225*5.83359*5.83428*5.83225
05/23/2013 21:30:00*5.83359*5.83241*5.83375*5.83211
05/23/2013 21:35:00*5.83241*5.83071*5.83248*5.83071
05/23/2013 21:40:00*5.83071*5.83282*5.83296*5.83071
05/23/2013 21:45:00*5.83282*5.8312*5.83282*5.8312
05/23/2013 21:50:00*5.8312*5.83226*5.83269*5.8312
05/23/2013 21:55:00*5.83226*5.83339*5.8337*5.83226
05/23/2013 22:00:00*5.83339*5.83302*5.83339*5.83242
05/23/2013 22:05:00*5.83302*5.83258*5.83348*5.83258
05/23/2013 22:10:00*5.83258*5.8315*5.83285*5.83122
05/23/2013 22:15:00*5.8315*5.83152*5.83152*5.83078
05/23/2013 22:20:00*5.83152*5.83094*5.83152*5.8303
05/23/2013 22:25:00*5.83094*5.8307*5.83094*5.8306
05/23/2013 22:30:00*5.8307*5.82982*5.8307*5.82972
05/23/2013 22:35:00*5.82982*5.83097*5.83163*5.82971
05/23/2013 22:40:00*5.83097*5.82992*5.8315*5.82992
05/23/2013 22:45:00*5.82992*5.82974*5.82992*5.82899
05/23/2013 22:50:00*5.82974*5.83096*5.83096*5.82937
05/23/2013 22:55:00*5.83096*5.83139*5.83139*5.83042
05/23/2013 23:00:00*5.83139*5.83155*5.83176*5.83127
05/23/2013 23:05:00*5.83155*5.83154*5.83202*5.83124
05/23/2013 23:10:00*5.83154*5.83107*5.83199*5.83104
05/23/2013 23:15:00*5.83107*5.83016*5.83107*5.82962
05/23/2013 23:20:00*5.83016*5.83009*5.83071*5.82996
05/23/2013 23:25:00*5.83009*5.83155*5.83195*5.83006
05/23/2013 23:30:00*5.83155*5.83125*5.83261*5.83109
05/23/2013 23:35:00*5.83125*5.83283*5.83288*5.83121
05/23/2013 23:40:00*5.83283*5.83291*5.83291*5.83207
05/23/2013 23:45:00*5.83291*5.83301*5.83327*5.83244
05/23/2013 23:50:00*5.83301*5.83407*5.83407*5.83246
05/23/2013 23:55:00*5.83407*5.83467*5.83662*5.83391
05/24/2013 00:00:00*5.83467*5.82961*5.83467*5.82881
05/24/2013 00:05:00*5.82961*5.83151*5.83176*5.82961
05/24/2013 00:10:00*5.83151*5.83157*5.83194*5.83038
05/24/2013 00:15:00*5.83157*5.83072*5.83161*5.83006
05/24/2013 00:20:00*5.83072*5.82615*5.83072*5.82484
05/24/2013 00:25:00*5.82615*5.82566*5.82734*5.82566
05/24/2013 00:30:00*5.82566*5.82603*5.82725*5.82294
05/24/2013 00:35:00*5.82603*5.82641*5.8277*5.82603
05/24/2013 00:40:00*5.82641*5.82586*5.82683*5.82466
05/24/2013 00:45:00*5.82586*5.82395*5.82602*5.82395
05/24/2013 00:50:00*5.82395*5.82798*5.82798*5.82395
05/24/2013 00:55:00*5.82798*5.82741*5.82945*5.82722
05/24/2013 01:00:00*5.82741*5.82739*5.8284*5.82631
05/24/2013 01:05:00*5.82739*5.82943*5.82943*5.82719
05/24/2013 01:10:00*5.82943*5.82762*5.82943*5.82652
05/24/2013 01:15:00*5.82762*5.82531*5.82828*5.82529
05/24/2013 01:20:00*5.82531*5.82571*5.82579*5.82344
05/24/2013 01:25:00*5.82571*5.8273*5.8273*5.82571
05/24/2013 01:30:00*5.8273*5.82905*5.82912*5.82692
05/24/2013 01:35:00*5.82905*5.82919*5.83091*5.82892
05/24/2013 01:40:00*5.82919*5.82987*5.83025*5.82871
05/24/2013 01:45:00*5.82987*5.83065*5.83154*5.82944
05/24/2013 01:50:00*5.83065*5.82917*5.83065*5.82915
05/24/2013 01:55:00*5.82917*5.82706*5.82957*5.82702
05/24/2013 02:00:00*5.82706*5.82596*5.82706*5.8236
05/24/2013 02:05:00*5.82596*5.82664*5.82884*5.82596
05/24/2013 02:10:00*5.82664*5.82394*5.82664*5.82346
05/24/2013 02:15:00*5.82394*5.82211*5.8248*5.82211
05/24/2013 02:20:00*5.82211*5.8238*5.8239*5.82165
05/24/2013 02:25:00*5.8238*5.8231*5.8246*5.8219
05/24/2013 02:30:00*5.8231*5.8237*5.8253*5.8231
05/24/2013 02:35:00*5.8237*5.82396*5.82484*5.8232
05/24/2013 02:40:00*5.82396*5.82503*5.82619*5.82396
05/24/2013 02:45:00*5.82503*5.823*5.82632*5.8225
05/24/2013 02:50:00*5.823*5.8256*5.8267*5.8218
05/24/2013 02:55:00*5.8256*5.8272*5.8277*5.8253
05/24/2013 03:00:00*5.8272*5.83318*5.83333*5.8267
05/24/2013 03:05:00*5.83318*5.8309*5.83318*5.8288
05/24/2013 03:10:00*5.8309*5.83016*5.8311*5.8282
05/24/2013 03:15:00*5.83016*5.83*5.83136*5.8297
05/24/2013 03:20:00*5.83*5.83242*5.83666*5.83
05/24/2013 03:25:00*5.83242*5.8322*5.8328*5.8286
05/24/2013 03:30:00*5.8322*5.831*5.8324*5.8297
05/24/2013 03:35:00*5.831*5.83003*5.8313*5.8291
05/24/2013 03:40:00*5.83003*5.82779*5.8312*5.8272
05/24/2013 03:45:00*5.82779*5.83123*5.83232*5.8273
05/24/2013 03:50:00*5.83123*5.83141*5.83302*5.82955
05/24/2013 03:55:00*5.83141*5.8323*5.83393*5.83109
05/24/2013 04:00:00*5.8323*5.8302*5.83374*5.8295
05/24/2013 04:05:00*5.8302*5.8214*5.8311*5.8165
05/24/2013 04:10:00*5.8214*5.8232*5.8248*5.8214
05/24/2013 04:15:00*5.8232*5.8225*5.8253*5.82217
05/24/2013 04:20:00*5.8225*5.8163*5.8231*5.8163
05/24/2013 04:25:00*5.8163*5.8124*5.8163*5.8102
05/24/2013 04:30:00*5.8124*5.80777*5.81254*5.80647
05/24/2013 04:35:00*5.80777*5.80999*5.81031*5.80642
05/24/2013 04:40:00*5.80999*5.80738*5.81028*5.80659
05/24/2013 04:45:00*5.80738*5.80601*5.8083*5.80581
05/24/2013 04:50:00*5.80601*5.80594*5.80705*5.80362
05/24/2013 04:55:00*5.80594*5.80558*5.80703*5.80454
05/24/2013 05:00:00*5.80558*5.80768*5.8087*5.80471
05/24/2013 05:05:00*5.80768*5.80538*5.8085*5.80377
05/24/2013 05:10:00*5.80538*5.8062*5.8065*5.80291
05/24/2013 05:15:00*5.8062*5.8049*5.8077*5.8037
05/24/2013 05:20:00*5.8049*5.8019*5.805*5.80109
05/24/2013 05:25:00*5.8019*5.81237*5.81485*5.8006
05/24/2013 05:30:00*5.81237*5.816*5.816*5.81237
05/24/2013 05:35:00*5.816*5.81758*5.8189*5.81574
05/24/2013 05:40:00*5.81758*5.81775*5.81956*5.81651
05/24/2013 05:45:00*5.81775*5.8171*5.81933*5.81636
05/24/2013 05:50:00*5.8171*5.81389*5.81762*5.8137
05/24/2013 05:55:00*5.81389*5.8144*5.8149*5.8106
05/24/2013 06:00:00*5.8144*5.81958*5.81958*5.8141
05/24/2013 06:05:00*5.81958*5.81693*5.82006*5.81618
05/24/2013 06:10:00*5.81693*5.81451*5.81693*5.81223
05/24/2013 06:15:00*5.81451*5.8125*5.8162*5.8124
05/24/2013 06:20:00*5.8125*5.80861*5.8142*5.8081
05/24/2013 06:25:00*5.80861*5.80565*5.8089*5.8032
05/24/2013 06:30:00*5.80565*5.8072*5.8079*5.8055
05/24/2013 06:35:00*5.8072*5.80645*5.80766*5.8056
05/24/2013 06:40:00*5.80645*5.8087*5.8088*5.80619
05/24/2013 06:45:00*5.8087*5.8097*5.8107*5.8082
05/24/2013 06:50:00*5.8097*5.8105*5.8121*5.8089
05/24/2013 06:55:00*5.8105*5.8187*5.81874*5.8104
05/24/2013 07:00:00*5.8187*5.8223*5.8238*5.817
05/24/2013 07:05:00*5.8223*5.8206*5.82265*5.8187
05/24/2013 07:10:00*5.8206*5.81978*5.8213*5.81892
05/24/2013 07:15:00*5.81978*5.8189*5.8201*5.8179
05/24/2013 07:20:00*5.8189*5.81513*5.8189*5.81501
05/24/2013 07:25:00*5.81513*5.8164*5.81666*5.81439
05/24/2013 07:30:00*5.8164*5.8163*5.8188*5.8154
05/24/2013 07:35:00*5.8163*5.81509*5.8166*5.814
05/24/2013 07:40:00*5.81509*5.8125*5.81524*5.8124
05/24/2013 07:45:00*5.8125*5.8125*5.814*5.811
05/24/2013 07:50:00*5.8125*5.81131*5.8136*5.8108
05/24/2013 07:55:00*5.81131*5.8128*5.8146*5.81073
05/24/2013 08:00:00*5.8128*5.81256*5.81359*5.8113
05/24/2013 08:05:00*5.81256*5.81608*5.8161*5.81244
05/24/2013 08:10:00*5.81608*5.81487*5.81976*5.81447
05/24/2013 08:15:00*5.81487*5.81812*5.81938*5.81468
05/24/2013 08:20:00*5.81812*5.81737*5.8203*5.8162
05/24/2013 08:25:00*5.81737*5.8176*5.8194*5.8161
05/24/2013 08:30:00*5.8176*5.8167*5.8193*5.816
05/24/2013 08:35:00*5.8167*5.82274*5.82591*5.8167
05/24/2013 08:40:00*5.82274*5.82416*5.82416*5.82088
05/24/2013 08:45:00*5.82416*5.8291*5.8305*5.82416
05/24/2013 08:50:00*5.8291*5.82583*5.8298*5.8242
05/24/2013 08:55:00*5.82583*5.8222*5.8263*5.8193
05/24/2013 09:00:00*5.8222*5.82391*5.8245*5.82104
05/24/2013 09:05:00*5.82391*5.82385*5.8254*5.82122
05/24/2013 09:10:00*5.82385*5.8257*5.82725*5.82385
05/24/2013 09:15:00*5.8257*5.82615*5.82742*5.82442
05/24/2013 09:20:00*5.82615*5.8271*5.8277*5.8241
05/24/2013 09:25:00*5.8271*5.8297*5.8297*5.82693
05/24/2013 09:30:00*5.8297*5.827*5.8301*5.8255
05/24/2013 09:35:00*5.827*5.8264*5.8284*5.82458
05/24/2013 09:40:00*5.8264*5.82904*5.82939*5.825
05/24/2013 09:45:00*5.82904*5.8266*5.8307*5.8266
05/24/2013 09:50:00*5.8266*5.8259*5.82762*5.8242
05/24/2013 09:55:00*5.8259*5.8208*5.8266*5.81933
05/24/2013 10:00:00*5.8208*5.8148*5.8212*5.8148
05/24/2013 10:05:00*5.8148*5.81737*5.81853*5.81182
05/24/2013 10:10:00*5.81737*5.8165*5.8178*5.81467
05/24/2013 10:15:00*5.8165*5.81606*5.81832*5.81538
05/24/2013 10:20:00*5.81606*5.81842*5.82126*5.81606
05/24/2013 10:25:00*5.81842*5.82019*5.8206*5.8175
05/24/2013 10:30:00*5.82019*5.8234*5.8234*5.81867
05/24/2013 10:35:00*5.8234*5.8205*5.8258*5.82015
05/24/2013 10:40:00*5.8205*5.8288*5.829*5.8189
05/24/2013 10:45:00*5.8288*5.833*5.833*5.8256
05/24/2013 10:50:00*5.833*5.8327*5.8375*5.8311
05/24/2013 10:55:00*5.8327*5.8287*5.8327*5.82631
05/24/2013 11:00:00*5.8287*5.8342*5.8342*5.82865
05/24/2013 11:05:00*5.8342*5.8343*5.8365*5.83309
05/24/2013 11:10:00*5.8343*5.8369*5.8388*5.83371
05/24/2013 11:15:00*5.8369*5.83479*5.83888*5.83304
05/24/2013 11:20:00*5.83479*5.83486*5.8356*5.8326
05/24/2013 11:25:00*5.83486*5.8341*5.83581*5.8334
05/24/2013 11:30:00*5.8341*5.8347*5.8364*5.8326
05/24/2013 11:35:00*5.8347*5.8342*5.83594*5.83181
05/24/2013 11:40:00*5.8342*5.8358*5.838*5.8338
05/24/2013 11:45:00*5.8358*5.83364*5.837*5.83347
05/24/2013 11:50:00*5.83364*5.83419*5.83439*5.833
05/24/2013 11:55:00*5.83419*5.83324*5.83508*5.83278
05/24/2013 12:00:00*5.83324*5.83217*5.83349*5.83184
05/24/2013 12:05:00*5.83217*5.8319*5.8331*5.82879
05/24/2013 12:10:00*5.8319*5.8306*5.8328*5.8304
05/24/2013 12:15:00*5.8306*5.82925*5.8308*5.8279
05/24/2013 12:20:00*5.82925*5.8324*5.8326*5.8291
05/24/2013 12:25:00*5.8324*5.8355*5.8356*5.8316
05/24/2013 12:30:00*5.8355*5.8375*5.8384*5.8355
05/24/2013 12:35:00*5.8375*5.836*5.839*5.83498
05/24/2013 12:40:00*5.836*5.83617*5.83697*5.83579
05/24/2013 12:45:00*5.83617*5.8358*5.8369*5.83516
05/24/2013 12:50:00*5.8358*5.83782*5.8381*5.83573
05/24/2013 12:55:00*5.83782*5.8379*5.8389*5.837
05/24/2013 13:00:00*5.8379*5.83135*5.8382*5.83135
05/24/2013 13:05:00*5.83135*5.83112*5.83262*5.83071
05/24/2013 13:10:00*5.83112*5.83231*5.83231*5.8305
05/24/2013 13:15:00*5.83231*5.83265*5.83448*5.83231
05/24/2013 13:20:00*5.83265*5.8317*5.83338*5.8317
05/24/2013 13:25:00*5.8317*5.8312*5.8326*5.831
05/24/2013 13:30:00*5.8312*5.8307*5.8317*5.8307
05/24/2013 13:35:00*5.8307*5.8306*5.8315*5.8298
05/24/2013 13:40:00*5.8306*5.82984*5.8315*5.82984
05/24/2013 13:45:00*5.82984*5.82978*5.83028*5.82924
05/24/2013 13:50:00*5.82978*5.83044*5.8307*5.8297
05/24/2013 13:55:00*5.83044*5.8333*5.8333*5.83044
05/24/2013 14:00:00*5.8333*5.8362*5.8366*5.8327
05/24/2013 14:05:00*5.8362*5.8376*5.8385*5.836
05/24/2013 14:10:00*5.8376*5.8388*5.839*5.8368
05/24/2013 14:15:00*5.8388*5.8361*5.8388*5.8348
05/24/2013 14:20:00*5.8361*5.8363*5.8368*5.8349
05/24/2013 14:25:00*5.8363*5.8373*5.8373*5.8363
05/24/2013 14:30:00*5.8373*5.83469*5.8373*5.83449
05/24/2013 14:35:00*5.83469*5.83518*5.83552*5.8346
05/24/2013 14:40:00*5.83518*5.83584*5.8364*5.83493
05/24/2013 14:45:00*5.83584*5.833*5.83587*5.83198
05/24/2013 14:50:00*5.833*5.83169*5.83328*5.8309
05/24/2013 14:55:00*5.83169*5.83132*5.83212*5.82918
05/24/2013 15:00:00*5.83132*5.83136*5.83136*5.8301
05/24/2013 15:05:00*5.83136*5.83384*5.83384*5.83066
05/24/2013 15:10:00*5.83384*5.83446*5.83502*5.83312
05/24/2013 15:15:00*5.83446*5.8347*5.8356*5.83415
05/24/2013 15:20:00*5.8347*5.8339*5.8348*5.8333
05/24/2013 15:25:00*5.8339*5.8334*5.8343*5.8332
05/24/2013 15:30:00*5.8334*5.83265*5.8337*5.83226
05/24/2013 15:35:00*5.83265*5.83424*5.83441*5.83237
05/24/2013 15:40:00*5.83424*5.83369*5.83477*5.83365
05/24/2013 15:45:00*5.83369*5.83483*5.83573*5.83363
05/24/2013 15:50:00*5.83483*5.83449*5.83496*5.83431
05/24/2013 15:55:00*5.83449*5.83406*5.83451*5.83361
05/24/2013 16:00:00*5.83406*5.83009*5.83416*5.83009
05/24/2013 16:05:00*5.83009*5.8286*5.8305*5.8276
05/24/2013 16:10:00*5.8286*5.8299*5.8304*5.8282
05/24/2013 16:15:00*5.8299*5.83342*5.83377*5.8299
05/24/2013 16:20:00*5.83342*5.82972*5.83387*5.82926
05/24/2013 16:25:00*5.82972*5.83089*5.8309*5.8296
05/24/2013 16:30:00*5.83089*5.83181*5.83181*5.8303
05/24/2013 16:35:00*5.83181*5.8337*5.834*5.8311
05/24/2013 16:40:00*5.8337*5.83243*5.834*5.83115
05/24/2013 16:45:00*5.83243*5.83076*5.83243*5.82967
05/24/2013 16:50:00*5.83076*5.82921*5.83076*5.82841
05/24/2013 16:55:00*5.82921*5.82432*5.82978*5.82324
05/24/2013 17:00:00*5.82432*5.8233*5.825*5.8233
