05/22/2013 17:05:00*5.8192*5.8127*5.8192*5.8126
05/22/2013 17:10:00*5.8127*5.81449*5.8159*5.8127
05/22/2013 17:15:00*5.81449*5.8163*5.8175*5.81449
05/22/2013 17:20:00*5.8163*5.816*5.8167*5.816
05/22/2013 17:25:00*5.816*5.81624*5.8176*5.8153
05/22/2013 17:30:00*5.81624*5.8197*5.8197*5.81608
05/22/2013 17:35:00*5.8197*5.8182*5.8204*5.8174
05/22/2013 17:40:00*5.8182*5.8195*5.8209*5.8179
05/22/2013 17:45:00*5.8195*5.8205*5.8209*5.8176
05/22/2013 17:50:00*5.8205*5.8193*5.8206*5.818
05/22/2013 17:55:00*5.8193*5.8203*5.8219*5.819
05/22/2013 18:00:00*5.8203*5.8192*5.8218*5.8189
05/22/2013 18:05:00*5.8192*5.8205*5.8209*5.8182
05/22/2013 18:10:00*5.8205*5.8201*5.8224*5.82
05/22/2013 18:15:00*5.8201*5.8203*5.8208*5.82
05/22/2013 18:20:00*5.8203*5.8204*5.8209*5.8201
05/22/2013 18:25:00*5.8204*5.8199*5.821*5.8195
05/22/2013 18:30:00*5.8199*5.8194*5.8201*5.8192
05/22/2013 18:35:00*5.8194*5.8204*5.8206*5.8194
05/22/2013 18:40:00*5.8204*5.8207*5.8211*5.82
05/22/2013 18:45:00*5.8207*5.8221*5.8223*5.8203
05/22/2013 18:50:00*5.8221*5.822*5.8224*5.8215
05/22/2013 18:55:00*5.822*5.8239*5.8245*5.8218
05/22/2013 19:00:00*5.8239*5.8236*5.8241*5.8233
05/22/2013 19:05:00*5.8236*5.824*5.82435*5.8231
05/22/2013 19:10:00*5.824*5.8251*5.8251*5.8236
05/22/2013 19:15:00*5.8251*5.82487*5.8255*5.8246
05/22/2013 19:20:00*5.82487*5.8274*5.8274*5.8246
05/22/2013 19:25:00*5.8274*5.8286*5.829*5.8271
05/22/2013 19:30:00*5.8286*5.828*5.8287*5.82747
05/22/2013 19:35:00*5.828*5.82807*5.8296*5.82799
05/22/2013 19:40:00*5.82807*5.8278*5.8288*5.82725
05/22/2013 19:45:00*5.8278*5.828*5.828*5.8277
05/22/2013 19:50:00*5.828*5.82668*5.8283*5.82637
05/22/2013 19:55:00*5.82668*5.8297*5.8297*5.8264
05/22/2013 20:00:00*5.8297*5.8271*5.8302*5.827
05/22/2013 20:05:00*5.8271*5.8279*5.8283*5.8263
05/22/2013 20:10:00*5.8279*5.83256*5.83256*5.8279
05/22/2013 20:15:00*5.83256*5.83252*5.833*5.8312
05/22/2013 20:20:00*5.83252*5.8336*5.8336*5.8325
05/22/2013 20:25:00*5.8336*5.8307*5.8338*5.8289
05/22/2013 20:30:00*5.8307*5.832*5.83631*5.82952
05/22/2013 20:35:00*5.832*5.8316*5.83256*5.8305
05/22/2013 20:40:00*5.8316*5.83337*5.8337*5.83141
05/22/2013 20:45:00*5.83337*5.83267*5.83385*5.8324
05/22/2013 20:50:00*5.83267*5.83266*5.8332*5.83114
05/22/2013 20:55:00*5.83266*5.8345*5.8346*5.83215
05/22/2013 21:00:00*5.8345*5.83498*5.8351*5.8336
05/22/2013 21:05:00*5.83498*5.83709*5.83732*5.8346
05/22/2013 21:10:00*5.83709*5.83858*5.83858*5.83676
05/22/2013 21:15:00*5.83858*5.83886*5.83917*5.83799
05/22/2013 21:20:00*5.83886*5.84019*5.84104*5.83796
05/22/2013 21:25:00*5.84019*5.83968*5.84068*5.83913
05/22/2013 21:30:00*5.83968*5.83758*5.84069*5.83715
05/22/2013 21:35:00*5.83758*5.83723*5.83852*5.83691
05/22/2013 21:40:00*5.83723*5.83429*5.83756*5.83377
05/22/2013 21:45:00*5.83429*5.83137*5.8353*5.8313
05/22/2013 21:50:00*5.83137*5.83601*5.8374*5.83137
05/22/2013 21:55:00*5.83601*5.83606*5.83798*5.8356
05/22/2013 22:00:00*5.83606*5.83571*5.83673*5.83543
05/22/2013 22:05:00*5.83571*5.83485*5.83571*5.83302
05/22/2013 22:10:00*5.83485*5.83586*5.83625*5.83384
05/22/2013 22:15:00*5.83586*5.8366*5.83687*5.83485
05/22/2013 22:20:00*5.8366*5.83446*5.83669*5.83353
05/22/2013 22:25:00*5.83446*5.83441*5.83554*5.83417
05/22/2013 22:30:00*5.83441*5.83377*5.83452*5.83266
05/22/2013 22:35:00*5.83377*5.83484*5.83544*5.83372
05/22/2013 22:40:00*5.83484*5.83357*5.83511*5.83324
05/22/2013 22:45:00*5.83357*5.83266*5.83468*5.83245
05/22/2013 22:50:00*5.83266*5.8332*5.83497*5.83148
05/22/2013 22:55:00*5.8332*5.83241*5.83372*5.83161
05/22/2013 23:00:00*5.83241*5.83126*5.83241*5.83126
05/22/2013 23:05:00*5.83126*5.83105*5.83163*5.83068
05/22/2013 23:10:00*5.83105*5.83122*5.83173*5.83029
05/22/2013 23:15:00*5.83122*5.83171*5.83203*5.83091
05/22/2013 23:20:00*5.83171*5.83343*5.83405*5.8317
05/22/2013 23:25:00*5.83343*5.83386*5.8348*5.83341
05/22/2013 23:30:00*5.83386*5.834*5.83464*5.83374
05/22/2013 23:35:00*5.834*5.83305*5.83442*5.83272
05/22/2013 23:40:00*5.83305*5.83373*5.8341*5.83276
05/22/2013 23:45:00*5.83373*5.83226*5.83445*5.83226
05/22/2013 23:50:00*5.83226*5.8272*5.83358*5.827
05/22/2013 23:55:00*5.8272*5.83096*5.83098*5.8272
05/23/2013 00:00:00*5.83096*5.83059*5.83236*5.83051
05/23/2013 00:05:00*5.83059*5.83039*5.83059*5.82964
05/23/2013 00:10:00*5.83039*5.82964*5.83039*5.82884
05/23/2013 00:15:00*5.82964*5.83082*5.8316*5.82807
05/23/2013 00:20:00*5.83082*5.83087*5.83112*5.82794
05/23/2013 00:25:00*5.83087*5.8307*5.83213*5.82737
05/23/2013 00:30:00*5.8307*5.83177*5.83272*5.83036
05/23/2013 00:35:00*5.83177*5.83184*5.83272*5.83019
05/23/2013 00:40:00*5.83184*5.82978*5.83276*5.82943
05/23/2013 00:45:00*5.82978*5.83011*5.83168*5.82976
05/23/2013 00:50:00*5.83011*5.82988*5.83078*5.82859
05/23/2013 00:55:00*5.82988*5.83247*5.83247*5.82945
05/23/2013 01:00:00*5.83247*5.83098*5.83283*5.83061
05/23/2013 01:05:00*5.83098*5.83166*5.83215*5.82953
05/23/2013 01:10:00*5.83166*5.83194*5.83227*5.83115
05/23/2013 01:15:00*5.83194*5.83126*5.83277*5.83026
05/23/2013 01:20:00*5.83126*5.83274*5.83341*5.83126
05/23/2013 01:25:00*5.83274*5.83153*5.83274*5.83052
05/23/2013 01:30:00*5.83153*5.83249*5.83256*5.83115
05/23/2013 01:35:00*5.83249*5.83199*5.83275*5.83075
05/23/2013 01:40:00*5.83199*5.83145*5.83335*5.83084
05/23/2013 01:45:00*5.83145*5.83069*5.83253*5.83069
05/23/2013 01:50:00*5.83069*5.83106*5.83176*5.83004
05/23/2013 01:55:00*5.83106*5.84076*5.84353*5.83076
05/23/2013 02:00:00*5.84076*5.84144*5.8465*5.84011
05/23/2013 02:05:00*5.84144*5.84729*5.84729*5.84144
05/23/2013 02:10:00*5.84729*5.84818*5.8489*5.84622
05/23/2013 02:15:00*5.84818*5.84175*5.84818*5.84081
05/23/2013 02:20:00*5.84175*5.84081*5.84247*5.83961
05/23/2013 02:25:00*5.84081*5.85014*5.85062*5.84001
05/23/2013 02:30:00*5.85014*5.84938*5.85417*5.84883
05/23/2013 02:35:00*5.84938*5.8455*5.84946*5.84317
05/23/2013 02:40:00*5.8455*5.8416*5.8479*5.84
05/23/2013 02:45:00*5.8416*5.8426*5.8427*5.8385
05/23/2013 02:50:00*5.8426*5.8445*5.8454*5.84134
05/23/2013 02:55:00*5.8445*5.8416*5.84456*5.8409
05/23/2013 03:00:00*5.8416*5.849*5.849*5.8348
05/23/2013 03:05:00*5.849*5.8462*5.849*5.8401
05/23/2013 03:10:00*5.8462*5.8427*5.8488*5.8408
05/23/2013 03:15:00*5.8427*5.8418*5.8436*5.8385
05/23/2013 03:20:00*5.8418*5.8358*5.8421*5.8353
05/23/2013 03:25:00*5.8358*5.83645*5.8379*5.8345
05/23/2013 03:30:00*5.83645*5.83493*5.83816*5.8329
05/23/2013 03:35:00*5.83493*5.837*5.837*5.83018
05/23/2013 03:40:00*5.837*5.8334*5.8387*5.833
05/23/2013 03:45:00*5.8334*5.83756*5.8382*5.83331
05/23/2013 03:50:00*5.83756*5.8409*5.8439*5.8367
05/23/2013 03:55:00*5.8409*5.84227*5.8438*5.8373
05/23/2013 04:00:00*5.84227*5.84*5.84227*5.83577
05/23/2013 04:05:00*5.84*5.8374*5.8407*5.83699
05/23/2013 04:10:00*5.8374*5.8363*5.8382*5.8337
05/23/2013 04:15:00*5.8363*5.83226*5.83732*5.83018
05/23/2013 04:20:00*5.83226*5.83376*5.83441*5.83048
05/23/2013 04:25:00*5.83376*5.83609*5.8389*5.8336
05/23/2013 04:30:00*5.83609*5.83643*5.8387*5.83441
05/23/2013 04:35:00*5.83643*5.83446*5.84002*5.8341
05/23/2013 04:40:00*5.83446*5.8423*5.8423*5.83275
05/23/2013 04:45:00*5.8423*5.84098*5.846*5.84049
05/23/2013 04:50:00*5.84098*5.84021*5.84238*5.8386
05/23/2013 04:55:00*5.84021*5.83897*5.84194*5.83728
05/23/2013 05:00:00*5.83897*5.83788*5.83897*5.83386
05/23/2013 05:05:00*5.83788*5.837*5.83904*5.83551
05/23/2013 05:10:00*5.837*5.84027*5.84027*5.8346
05/23/2013 05:15:00*5.84027*5.8419*5.8442*5.839
05/23/2013 05:20:00*5.8419*5.83985*5.84424*5.83946
05/23/2013 05:25:00*5.83985*5.84056*5.84132*5.83891
05/23/2013 05:30:00*5.84056*5.84236*5.843*5.83954
05/23/2013 05:35:00*5.84236*5.83956*5.84236*5.83871
05/23/2013 05:40:00*5.83956*5.8427*5.84279*5.83813
05/23/2013 05:45:00*5.8427*5.8429*5.8456*5.8394
05/23/2013 05:50:00*5.8429*5.84889*5.8491*5.8428
05/23/2013 05:55:00*5.84889*5.84144*5.84889*5.84126
05/23/2013 06:00:00*5.84144*5.8419*5.84279*5.83849
05/23/2013 06:05:00*5.8419*5.84247*5.84282*5.83927
05/23/2013 06:10:00*5.84247*5.83985*5.84267*5.83785
05/23/2013 06:15:00*5.83985*5.8393*5.8411*5.83691
05/23/2013 06:20:00*5.8393*5.8377*5.8416*5.83763
05/23/2013 06:25:00*5.8377*5.839*5.8392*5.83367
05/23/2013 06:30:00*5.839*5.8407*5.8412*5.83866
05/23/2013 06:35:00*5.8407*5.8396*5.84156*5.83933
05/23/2013 06:40:00*5.8396*5.83658*5.8406*5.83593
05/23/2013 06:45:00*5.83658*5.83146*5.83658*5.82895
05/23/2013 06:50:00*5.83146*5.83375*5.83412*5.8313
05/23/2013 06:55:00*5.83375*5.83458*5.83472*5.8315
05/23/2013 07:00:00*5.83458*5.83779*5.83981*5.83434
05/23/2013 07:05:00*5.83779*5.83974*5.84233*5.83745
05/23/2013 07:10:00*5.83974*5.8388*5.83974*5.8372
05/23/2013 07:15:00*5.8388*5.8374*5.8398*5.83653
05/23/2013 07:20:00*5.8374*5.8384*5.83961*5.83581
05/23/2013 07:25:00*5.8384*5.83631*5.8385*5.83441
05/23/2013 07:30:00*5.83631*5.8362*5.8367*5.83297
05/23/2013 07:35:00*5.8362*5.83601*5.83664*5.8334
05/23/2013 07:40:00*5.83601*5.83769*5.8393*5.83595
05/23/2013 07:45:00*5.83769*5.837*5.83897*5.837
05/23/2013 07:50:00*5.837*5.83916*5.84004*5.837
05/23/2013 07:55:00*5.83916*5.8435*5.84466*5.83855
05/23/2013 08:00:00*5.8435*5.84276*5.84417*5.8419
05/23/2013 08:05:00*5.84276*5.84468*5.84603*5.84276
05/23/2013 08:10:00*5.84468*5.84232*5.8457*5.84232
05/23/2013 08:15:00*5.84232*5.8456*5.846*5.84114
05/23/2013 08:20:00*5.8456*5.8393*5.84582*5.8393
05/23/2013 08:25:00*5.8393*5.8381*5.8413*5.83705
05/23/2013 08:30:00*5.8381*5.8375*5.84165*5.83655
05/23/2013 08:35:00*5.8375*5.84388*5.84638*5.8375
05/23/2013 08:40:00*5.84388*5.84195*5.8447*5.8387
05/23/2013 08:45:00*5.84195*5.8334*5.84195*5.8299
05/23/2013 08:50:00*5.8334*5.8329*5.8353*5.83
05/23/2013 08:55:00*5.8329*5.83605*5.8366*5.8329
05/23/2013 09:00:00*5.83605*5.83543*5.8383*5.83474
05/23/2013 09:05:00*5.83543*5.8348*5.836*5.83094
05/23/2013 09:10:00*5.8348*5.83289*5.8348*5.83067
05/23/2013 09:15:00*5.83289*5.83048*5.83392*5.82881
05/23/2013 09:20:00*5.83048*5.8308*5.83348*5.82977
05/23/2013 09:25:00*5.8308*5.82815*5.8313*5.82716
05/23/2013 09:30:00*5.82815*5.83046*5.8313*5.82722
05/23/2013 09:35:00*5.83046*5.8356*5.8358*5.8304
05/23/2013 09:40:00*5.8356*5.83603*5.83627*5.833
05/23/2013 09:45:00*5.83603*5.83639*5.83784*5.83483
05/23/2013 09:50:00*5.83639*5.8372*5.8372*5.8322
05/23/2013 09:55:00*5.8372*5.8381*5.83987*5.8364
05/23/2013 10:00:00*5.8381*5.8383*5.84061*5.83766
05/23/2013 10:05:00*5.8383*5.83984*5.8412*5.8338
05/23/2013 10:10:00*5.83984*5.83733*5.84377*5.83647
05/23/2013 10:15:00*5.83733*5.84034*5.84126*5.83556
05/23/2013 10:20:00*5.84034*5.83679*5.84064*5.83609
05/23/2013 10:25:00*5.83679*5.8382*5.83903*5.83625
05/23/2013 10:30:00*5.8382*5.83811*5.8397*5.83519
05/23/2013 10:35:00*5.83811*5.842*5.8429*5.83703
05/23/2013 10:40:00*5.842*5.8437*5.8448*5.8403
05/23/2013 10:45:00*5.8437*5.848*5.8482*5.84282
05/23/2013 10:50:00*5.848*5.8488*5.8496*5.84687
05/23/2013 10:55:00*5.8488*5.84838*5.8501*5.84612
05/23/2013 11:00:00*5.84838*5.84756*5.8505*5.84428
05/23/2013 11:05:00*5.84756*5.8463*5.8495*5.84497
05/23/2013 11:10:00*5.8463*5.84461*5.8472*5.84461
05/23/2013 11:15:00*5.84461*5.8413*5.8447*5.83808
05/23/2013 11:20:00*5.8413*5.839*5.84283*5.8383
05/23/2013 11:25:00*5.839*5.8369*5.839*5.8349
05/23/2013 11:30:00*5.8369*5.8394*5.8398*5.8365
05/23/2013 11:35:00*5.8394*5.8408*5.8416*5.83849
05/23/2013 11:40:00*5.8408*5.8382*5.84112*5.83616
05/23/2013 11:45:00*5.8382*5.8376*5.83909*5.83541
05/23/2013 11:50:00*5.8376*5.8269*5.8381*5.8257
05/23/2013 11:55:00*5.8269*5.82088*5.8272*5.82088
05/23/2013 12:00:00*5.82088*5.83305*5.83534*5.81865
05/23/2013 12:05:00*5.83305*5.83177*5.83305*5.82862
05/23/2013 12:10:00*5.83177*5.8281*5.83359*5.8263
05/23/2013 12:15:00*5.8281*5.83095*5.8319*5.82654
05/23/2013 12:20:00*5.83095*5.82981*5.83095*5.8282
05/23/2013 12:25:00*5.82981*5.8295*5.8314*5.829
05/23/2013 12:30:00*5.8295*5.8284*5.8314*5.8278
05/23/2013 12:35:00*5.8284*5.8294*5.8301*5.82738
05/23/2013 12:40:00*5.8294*5.8311*5.8313*5.82858
05/23/2013 12:45:00*5.8311*5.8318*5.8329*5.8307
05/23/2013 12:50:00*5.8318*5.8332*5.83409*5.8318
05/23/2013 12:55:00*5.8332*5.8344*5.8348*5.8316
05/23/2013 13:00:00*5.8344*5.83544*5.8359*5.83199
05/23/2013 13:05:00*5.83544*5.83268*5.83565*5.83234
05/23/2013 13:10:00*5.83268*5.8303*5.83455*5.82979
05/23/2013 13:15:00*5.8303*5.8308*5.83191*5.8303
05/23/2013 13:20:00*5.8308*5.83157*5.8329*5.83076
05/23/2013 13:25:00*5.83157*5.83277*5.833*5.83108
05/23/2013 13:30:00*5.83277*5.83168*5.83314*5.83168
05/23/2013 13:35:00*5.83168*5.83202*5.83346*5.8315
05/23/2013 13:40:00*5.83202*5.83209*5.83227*5.83102
05/23/2013 13:45:00*5.83209*5.83249*5.83287*5.83052
05/23/2013 13:50:00*5.83249*5.83076*5.83289*5.83076
05/23/2013 13:55:00*5.83076*5.83067*5.83108*5.83032
05/23/2013 14:00:00*5.83067*5.8325*5.83259*5.83067
05/23/2013 14:05:00*5.8325*5.8288*5.8325*5.828
05/23/2013 14:10:00*5.8288*5.82734*5.83007*5.8264
05/23/2013 14:15:00*5.82734*5.8281*5.8286*5.82662
05/23/2013 14:20:00*5.8281*5.83*5.8304*5.82729
05/23/2013 14:25:00*5.83*5.83077*5.8316*5.8292
05/23/2013 14:30:00*5.83077*5.8262*5.83087*5.82469
05/23/2013 14:35:00*5.8262*5.82736*5.829*5.82572
05/23/2013 14:40:00*5.82736*5.827*5.82747*5.82548
05/23/2013 14:45:00*5.827*5.8266*5.827*5.82265
05/23/2013 14:50:00*5.8266*5.82375*5.827*5.82347
05/23/2013 14:55:00*5.82375*5.82502*5.82566*5.82218
05/23/2013 15:00:00*5.82502*5.8273*5.82823*5.82502
05/23/2013 15:05:00*5.8273*5.8262*5.82752*5.8245
05/23/2013 15:10:00*5.8262*5.8267*5.8278*5.8242
05/23/2013 15:15:00*5.8267*5.826*5.8269*5.8256
05/23/2013 15:20:00*5.826*5.82893*5.829*5.8244
05/23/2013 15:25:00*5.82893*5.82685*5.8304*5.8266
05/23/2013 15:30:00*5.82685*5.82727*5.8274*5.8259
05/23/2013 15:35:00*5.82727*5.8253*5.8281*5.8241
05/23/2013 15:40:00*5.8253*5.82492*5.82606*5.82492
05/23/2013 15:45:00*5.82492*5.8247*5.82592*5.8237
05/23/2013 15:50:00*5.8247*5.8252*5.8267*5.824
05/23/2013 15:55:00*5.8252*5.8254*5.8256*5.8243
05/23/2013 16:00:00*5.8254*5.8257*5.8257*5.8246
05/23/2013 16:05:00*5.8257*5.82518*5.8258*5.82443
05/23/2013 16:10:00*5.82518*5.82496*5.82551*5.82491
05/23/2013 16:15:00*5.82496*5.8249*5.82515*5.82466
05/23/2013 16:20:00*5.8249*5.82515*5.82544*5.82477
05/23/2013 16:25:00*5.82515*5.82657*5.82683*5.82496
05/23/2013 16:30:00*5.82657*5.82574*5.82668*5.82571
05/23/2013 16:35:00*5.82574*5.82475*5.82574*5.8237
05/23/2013 16:40:00*5.82475*5.82497*5.82514*5.82461
05/23/2013 16:45:00*5.82497*5.8244*5.82506*5.8244
05/23/2013 16:50:00*5.8244*5.82461*5.82487*5.82424
05/23/2013 16:55:00*5.82461*5.82366*5.82491*5.82366
05/23/2013 17:00:00*5.82366*5.8271*5.82796*5.82366
