05/21/2013 17:05:00*5.78939*5.7884*5.78939*5.78283
05/21/2013 17:10:00*5.7884*5.7885*5.7886*5.7881
05/21/2013 17:15:00*5.7885*5.7875*5.7885*5.7875
05/21/2013 17:20:00*5.7875*5.7878*5.788*5.7874
05/21/2013 17:25:00*5.7878*5.7879*5.78842*5.7876
05/21/2013 17:30:00*5.7879*5.788*5.788*5.7875
05/21/2013 17:35:00*5.788*5.788*5.7884*5.7878
05/21/2013 17:40:00*5.788*5.7886*5.7886*5.7878
05/21/2013 17:45:00*5.7886*5.7888*5.78886*5.7886
05/21/2013 17:50:00*5.7888*5.78867*5.78886*5.78865
05/21/2013 17:55:00*5.78867*5.789*5.789*5.78867
05/21/2013 18:00:00*5.789*5.7888*5.789*5.7886
05/21/2013 18:05:00*5.7888*5.78888*5.78999*5.78805
05/21/2013 18:10:00*5.78888*5.78857*5.78894*5.78788
05/21/2013 18:15:00*5.78857*5.78705*5.78857*5.7867
05/21/2013 18:20:00*5.78705*5.78656*5.78747*5.78611
05/21/2013 18:25:00*5.78656*5.78696*5.78784*5.78614
05/21/2013 18:30:00*5.78696*5.78606*5.78696*5.78504
05/21/2013 18:35:00*5.78606*5.78601*5.78769*5.78601
05/21/2013 18:40:00*5.78601*5.7819*5.78632*5.78165
05/21/2013 18:45:00*5.7819*5.78495*5.78495*5.78166
05/21/2013 18:50:00*5.78495*5.78605*5.78605*5.78439
05/21/2013 18:55:00*5.78605*5.78592*5.78622*5.78592
05/21/2013 19:00:00*5.78592*5.78659*5.78709*5.78592
05/21/2013 19:05:00*5.78659*5.78721*5.78763*5.78659
05/21/2013 19:10:00*5.78721*5.78839*5.78851*5.78711
05/21/2013 19:15:00*5.78839*5.78816*5.78839*5.78683
05/21/2013 19:20:00*5.78816*5.78741*5.7882*5.7874
05/21/2013 19:25:00*5.78741*5.78729*5.78741*5.7871
05/21/2013 19:30:00*5.78729*5.78699*5.78729*5.78684
05/21/2013 19:35:00*5.78699*5.78642*5.78699*5.78635
05/21/2013 19:40:00*5.78642*5.78532*5.78653*5.7841
05/21/2013 19:45:00*5.78532*5.78261*5.78532*5.78261
05/21/2013 19:50:00*5.78261*5.78269*5.78327*5.78261
05/21/2013 19:55:00*5.78269*5.78409*5.78409*5.7826
05/21/2013 20:00:00*5.78409*5.78373*5.78471*5.78373
05/21/2013 20:05:00*5.78373*5.78314*5.7839*5.78277
05/21/2013 20:10:00*5.78314*5.77699*5.78314*5.77521
05/21/2013 20:15:00*5.77699*5.77792*5.77795*5.7765
05/21/2013 20:20:00*5.77792*5.77877*5.77935*5.77792
05/21/2013 20:25:00*5.77877*5.77874*5.77905*5.77832
05/21/2013 20:30:00*5.77874*5.7762*5.77883*5.77586
05/21/2013 20:35:00*5.7762*5.77732*5.77791*5.7754
05/21/2013 20:40:00*5.77732*5.77713*5.77732*5.77641
05/21/2013 20:45:00*5.77713*5.78222*5.78259*5.77713
05/21/2013 20:50:00*5.78222*5.78165*5.78228*5.7816
05/21/2013 20:55:00*5.78165*5.78176*5.78202*5.78014
05/21/2013 21:00:00*5.78176*5.7821*5.7852*5.78067
05/21/2013 21:05:00*5.7821*5.78377*5.7839*5.7821
05/21/2013 21:10:00*5.78377*5.78458*5.78458*5.78248
05/21/2013 21:15:00*5.78458*5.78477*5.78698*5.78458
05/21/2013 21:20:00*5.78477*5.78525*5.78525*5.78444
05/21/2013 21:25:00*5.78525*5.7856*5.78656*5.78523
05/21/2013 21:30:00*5.7856*5.7861*5.78667*5.78447
05/21/2013 21:35:00*5.7861*5.7859*5.7861*5.7859
05/21/2013 21:40:00*5.7859*5.78588*5.78594*5.7843
05/21/2013 21:45:00*5.78588*5.78708*5.78721*5.78509
05/21/2013 21:50:00*5.78708*5.78567*5.78708*5.78567
05/21/2013 21:55:00*5.78567*5.78669*5.78669*5.78559
05/21/2013 22:00:00*5.78669*5.78647*5.78669*5.78641
05/21/2013 22:05:00*5.78647*5.7864*5.78722*5.78604
05/21/2013 22:10:00*5.7864*5.78726*5.78814*5.78618
05/21/2013 22:15:00*5.78726*5.78704*5.78756*5.78646
05/21/2013 22:20:00*5.78704*5.78738*5.78761*5.78666
05/21/2013 22:25:00*5.78738*5.78726*5.78753*5.78716
05/21/2013 22:30:00*5.78726*5.78703*5.78755*5.7867
05/21/2013 22:35:00*5.78703*5.78667*5.78706*5.78642
05/21/2013 22:40:00*5.78667*5.78815*5.78821*5.78667
05/21/2013 22:45:00*5.78815*5.78822*5.78822*5.78814
05/21/2013 22:50:00*5.78822*5.78821*5.78962*5.78808
05/21/2013 22:55:00*5.78821*5.78829*5.78849*5.78806
05/21/2013 23:00:00*5.78829*5.78828*5.78857*5.7878
05/21/2013 23:05:00*5.78828*5.78827*5.78847*5.78783
05/21/2013 23:10:00*5.78827*5.78894*5.78926*5.78813
05/21/2013 23:15:00*5.78894*5.78953*5.7896*5.78894
05/21/2013 23:20:00*5.78953*5.78961*5.78961*5.78932
05/21/2013 23:25:00*5.78961*5.7918*5.79264*5.78961
05/21/2013 23:30:00*5.7918*5.7925*5.79289*5.79173
05/21/2013 23:35:00*5.7925*5.79235*5.79372*5.79232
05/21/2013 23:40:00*5.79235*5.79346*5.79421*5.79094
05/21/2013 23:45:00*5.79346*5.79393*5.79393*5.79227
05/21/2013 23:50:00*5.79393*5.79392*5.79393*5.79351
05/21/2013 23:55:00*5.79392*5.79352*5.79393*5.79325
05/22/2013 00:00:00*5.79352*5.79415*5.79441*5.79321
05/22/2013 00:05:00*5.79415*5.79606*5.79606*5.79415
05/22/2013 00:10:00*5.79606*5.79371*5.79609*5.79204
05/22/2013 00:15:00*5.79371*5.79354*5.7941*5.79285
05/22/2013 00:20:00*5.79354*5.79423*5.79423*5.79297
05/22/2013 00:25:00*5.79423*5.7944*5.79441*5.79403
05/22/2013 00:30:00*5.7944*5.7944*5.7944*5.79385
05/22/2013 00:35:00*5.7944*5.79396*5.7944*5.79379
05/22/2013 00:40:00*5.79396*5.7904*5.79456*5.79024
05/22/2013 00:45:00*5.7904*5.79166*5.79166*5.79037
05/22/2013 00:50:00*5.79166*5.79179*5.79179*5.79131
05/22/2013 00:55:00*5.79179*5.7915*5.79179*5.79084
05/22/2013 01:00:00*5.7915*5.79338*5.79343*5.79092
05/22/2013 01:05:00*5.79338*5.7927*5.79429*5.7923
05/22/2013 01:10:00*5.7927*5.79248*5.79322*5.79193
05/22/2013 01:15:00*5.79248*5.79361*5.79381*5.79225
05/22/2013 01:20:00*5.79361*5.79208*5.794*5.79166
05/22/2013 01:25:00*5.79208*5.79261*5.79463*5.79162
05/22/2013 01:30:00*5.79261*5.79292*5.79292*5.79242
05/22/2013 01:35:00*5.79292*5.7943*5.79494*5.7911
05/22/2013 01:40:00*5.7943*5.79519*5.79598*5.79364
05/22/2013 01:45:00*5.79519*5.7945*5.79632*5.79449
05/22/2013 01:50:00*5.7945*5.79492*5.79525*5.79333
05/22/2013 01:55:00*5.79492*5.79442*5.79528*5.79377
05/22/2013 02:00:00*5.79442*5.79445*5.795*5.79425
05/22/2013 02:05:00*5.79445*5.7944*5.7961*5.79434
05/22/2013 02:10:00*5.7944*5.7923*5.795*5.79214
05/22/2013 02:15:00*5.7923*5.794*5.7941*5.7921
05/22/2013 02:20:00*5.794*5.7922*5.7944*5.7916
05/22/2013 02:25:00*5.7922*5.7944*5.7947*5.7914
05/22/2013 02:30:00*5.7944*5.7929*5.7944*5.7922
05/22/2013 02:35:00*5.7929*5.7922*5.79386*5.79132
05/22/2013 02:40:00*5.7922*5.7928*5.7953*5.7922
05/22/2013 02:45:00*5.7928*5.79184*5.79348*5.7918
05/22/2013 02:50:00*5.79184*5.78759*5.79318*5.78747
05/22/2013 02:55:00*5.78759*5.7905*5.7906*5.78722
05/22/2013 03:00:00*5.7905*5.78777*5.7906*5.78721
05/22/2013 03:05:00*5.78777*5.78454*5.7878*5.7835
05/22/2013 03:10:00*5.78454*5.7856*5.78648*5.7813
05/22/2013 03:15:00*5.7856*5.79016*5.7903*5.7823
05/22/2013 03:20:00*5.79016*5.78608*5.7902*5.7849
05/22/2013 03:25:00*5.78608*5.78572*5.7888*5.7855
05/22/2013 03:30:00*5.78572*5.7809*5.78572*5.7809
05/22/2013 03:35:00*5.7809*5.7817*5.78291*5.78086
05/22/2013 03:40:00*5.7817*5.78042*5.78438*5.7802
05/22/2013 03:45:00*5.78042*5.77737*5.7809*5.77673
05/22/2013 03:50:00*5.77737*5.7777*5.782*5.77473
05/22/2013 03:55:00*5.7777*5.77312*5.7806*5.77261
05/22/2013 04:00:00*5.77312*5.7805*5.7807*5.77239
05/22/2013 04:05:00*5.7805*5.77832*5.7805*5.77699
05/22/2013 04:10:00*5.77832*5.7755*5.77842*5.7749
05/22/2013 04:15:00*5.7755*5.7749*5.77742*5.77363
05/22/2013 04:20:00*5.7749*5.7769*5.7783*5.7746
05/22/2013 04:25:00*5.7769*5.77626*5.77816*5.776
05/22/2013 04:30:00*5.77626*5.7755*5.7769*5.7732
05/22/2013 04:35:00*5.7755*5.77779*5.77779*5.77188
05/22/2013 04:40:00*5.77779*5.7798*5.78218*5.77779
05/22/2013 04:45:00*5.7798*5.78092*5.7845*5.77896
05/22/2013 04:50:00*5.78092*5.78147*5.78381*5.78092
05/22/2013 04:55:00*5.78147*5.78111*5.783*5.78033
05/22/2013 05:00:00*5.78111*5.78088*5.7822*5.78
05/22/2013 05:05:00*5.78088*5.7797*5.78104*5.77807
05/22/2013 05:10:00*5.7797*5.7789*5.78*5.7778
05/22/2013 05:15:00*5.7789*5.78011*5.7808*5.7782
05/22/2013 05:20:00*5.78011*5.78001*5.7805*5.77927
05/22/2013 05:25:00*5.78001*5.78199*5.78319*5.78001
05/22/2013 05:30:00*5.78199*5.78101*5.7827*5.78101
05/22/2013 05:35:00*5.78101*5.7817*5.7826*5.78092
05/22/2013 05:40:00*5.7817*5.7809*5.7818*5.78035
05/22/2013 05:45:00*5.7809*5.7805*5.7812*5.7801
05/22/2013 05:50:00*5.7805*5.777*5.78209*5.77681
05/22/2013 05:55:00*5.777*5.77705*5.77871*5.77513
05/22/2013 06:00:00*5.77705*5.7795*5.7795*5.77668
05/22/2013 06:05:00*5.7795*5.77811*5.7816*5.777
05/22/2013 06:10:00*5.77811*5.7726*5.77811*5.7724
05/22/2013 06:15:00*5.7726*5.7741*5.7744*5.7726
05/22/2013 06:20:00*5.7741*5.77328*5.77471*5.76906
05/22/2013 06:25:00*5.77328*5.77295*5.77486*5.77239
05/22/2013 06:30:00*5.77295*5.77694*5.77698*5.77295
05/22/2013 06:35:00*5.77694*5.77746*5.77827*5.77638
05/22/2013 06:40:00*5.77746*5.7838*5.78493*5.77746
05/22/2013 06:45:00*5.7838*5.78608*5.7893*5.7831
05/22/2013 06:50:00*5.78608*5.7806*5.7865*5.7806
05/22/2013 06:55:00*5.7806*5.78135*5.78163*5.77935
05/22/2013 07:00:00*5.78135*5.7828*5.7834*5.78041
05/22/2013 07:05:00*5.7828*5.78327*5.78446*5.7825
05/22/2013 07:10:00*5.78327*5.78342*5.78411*5.7825
05/22/2013 07:15:00*5.78342*5.78227*5.7846*5.78171
05/22/2013 07:20:00*5.78227*5.78087*5.7844*5.78061
05/22/2013 07:25:00*5.78087*5.77949*5.7819*5.77871
05/22/2013 07:30:00*5.77949*5.77975*5.7804*5.77796
05/22/2013 07:35:00*5.77975*5.7782*5.77975*5.77804
05/22/2013 07:40:00*5.7782*5.7776*5.77865*5.77748
05/22/2013 07:45:00*5.7776*5.7763*5.7783*5.77583
05/22/2013 07:50:00*5.7763*5.77834*5.77872*5.77615
05/22/2013 07:55:00*5.77834*5.7796*5.7804*5.77809
05/22/2013 08:00:00*5.7796*5.7806*5.78107*5.77841
05/22/2013 08:05:00*5.7806*5.7806*5.7813*5.77851
05/22/2013 08:10:00*5.7806*5.7837*5.7844*5.78017
05/22/2013 08:15:00*5.7837*5.77561*5.7844*5.77561
05/22/2013 08:20:00*5.77561*5.78006*5.7819*5.77561
05/22/2013 08:25:00*5.78006*5.78198*5.78198*5.77781
05/22/2013 08:30:00*5.78198*5.7823*5.7831*5.78074
05/22/2013 08:35:00*5.7823*5.7794*5.7826*5.7793
05/22/2013 08:40:00*5.7794*5.7815*5.7815*5.7767
05/22/2013 08:45:00*5.7815*5.77962*5.7815*5.77767
05/22/2013 08:50:00*5.77962*5.7797*5.78014*5.7784
05/22/2013 08:55:00*5.7797*5.7802*5.7809*5.77785
05/22/2013 09:00:00*5.7802*5.7783*5.7806*5.77822
05/22/2013 09:05:00*5.7783*5.77718*5.77956*5.7766
05/22/2013 09:10:00*5.77718*5.7757*5.77765*5.77413
05/22/2013 09:15:00*5.7757*5.7764*5.7775*5.77505
05/22/2013 09:20:00*5.7764*5.77685*5.7782*5.7746
05/22/2013 09:25:00*5.77685*5.77562*5.7784*5.77526
05/22/2013 09:30:00*5.77562*5.77763*5.7783*5.77562
05/22/2013 09:35:00*5.77763*5.77643*5.7794*5.77468
05/22/2013 09:40:00*5.77643*5.77759*5.781*5.7763
05/22/2013 09:45:00*5.77759*5.7752*5.7806*5.7752
05/22/2013 09:50:00*5.7752*5.77913*5.7805*5.7752
05/22/2013 09:55:00*5.77913*5.78057*5.78214*5.77844
05/22/2013 10:00:00*5.78057*5.77453*5.7824*5.77435
05/22/2013 10:05:00*5.77453*5.7623*5.77453*5.7608
05/22/2013 10:10:00*5.7623*5.75038*5.76312*5.7499
05/22/2013 10:15:00*5.75038*5.76041*5.7619*5.74878
05/22/2013 10:20:00*5.76041*5.76161*5.7661*5.75779
05/22/2013 10:25:00*5.76161*5.76559*5.7682*5.7605
05/22/2013 10:30:00*5.76559*5.77745*5.77755*5.76559
05/22/2013 10:35:00*5.77745*5.7837*5.7867*5.77745
05/22/2013 10:40:00*5.7837*5.8018*5.8062*5.7837
05/22/2013 10:45:00*5.8018*5.78898*5.8033*5.7879
05/22/2013 10:50:00*5.78898*5.7982*5.79829*5.78898
05/22/2013 10:55:00*5.7982*5.79691*5.7982*5.7922
05/22/2013 11:00:00*5.79691*5.811*5.81183*5.7968
05/22/2013 11:05:00*5.811*5.80207*5.81199*5.80162
05/22/2013 11:10:00*5.80207*5.8061*5.8086*5.80047
05/22/2013 11:15:00*5.8061*5.80473*5.80924*5.8038
05/22/2013 11:20:00*5.80473*5.8115*5.8133*5.8043
05/22/2013 11:25:00*5.8115*5.80901*5.81377*5.80735
05/22/2013 11:30:00*5.80901*5.8089*5.8106*5.80809
05/22/2013 11:35:00*5.8089*5.809*5.8098*5.80491
05/22/2013 11:40:00*5.809*5.8063*5.80966*5.8045
05/22/2013 11:45:00*5.8063*5.8011*5.8065*5.8011
05/22/2013 11:50:00*5.8011*5.8039*5.8039*5.80093
05/22/2013 11:55:00*5.8039*5.80715*5.8079*5.80388
05/22/2013 12:00:00*5.80715*5.8134*5.8139*5.80583
05/22/2013 12:05:00*5.8134*5.8126*5.8163*5.8126
05/22/2013 12:10:00*5.8126*5.8142*5.8147*5.8112
05/22/2013 12:15:00*5.8142*5.81627*5.8188*5.8134
05/22/2013 12:20:00*5.81627*5.8195*5.8203*5.8162
05/22/2013 12:25:00*5.8195*5.8169*5.8197*5.814
05/22/2013 12:30:00*5.8169*5.8163*5.8197*5.81524
05/22/2013 12:35:00*5.8163*5.8178*5.8221*5.8155
05/22/2013 12:40:00*5.8178*5.81475*5.8178*5.8134
05/22/2013 12:45:00*5.81475*5.8146*5.81563*5.81378
05/22/2013 12:50:00*5.8146*5.8136*5.8165*5.8127
05/22/2013 12:55:00*5.8136*5.8137*5.8146*5.8124
05/22/2013 13:00:00*5.8137*5.80981*5.8153*5.80981
05/22/2013 13:05:00*5.80981*5.81524*5.81532*5.8085
05/22/2013 13:10:00*5.81524*5.81999*5.8202*5.8147
05/22/2013 13:15:00*5.81999*5.8156*5.81999*5.8142
05/22/2013 13:20:00*5.8156*5.8162*5.81671*5.8147
05/22/2013 13:25:00*5.8162*5.8162*5.8167*5.81457
05/22/2013 13:30:00*5.8162*5.816*5.8177*5.81481
05/22/2013 13:35:00*5.816*5.8166*5.81705*5.81355
05/22/2013 13:40:00*5.8166*5.8177*5.822*5.81604
05/22/2013 13:45:00*5.8177*5.81882*5.81883*5.8165
05/22/2013 13:50:00*5.81882*5.81237*5.8193*5.81237
05/22/2013 13:55:00*5.81237*5.81201*5.813*5.8082
05/22/2013 14:00:00*5.81201*5.81372*5.81384*5.8113
05/22/2013 14:05:00*5.81372*5.8178*5.8217*5.80677
05/22/2013 14:10:00*5.8178*5.813*5.8183*5.80994
05/22/2013 14:15:00*5.813*5.813*5.8183*5.8122
05/22/2013 14:20:00*5.813*5.81814*5.81986*5.81193
05/22/2013 14:25:00*5.81814*5.81883*5.81981*5.81694
05/22/2013 14:30:00*5.81883*5.82183*5.8231*5.81764
05/22/2013 14:35:00*5.82183*5.82262*5.8236*5.82006
05/22/2013 14:40:00*5.82262*5.82294*5.8264*5.8196
05/22/2013 14:45:00*5.82294*5.82336*5.82707*5.82266
05/22/2013 14:50:00*5.82336*5.82376*5.8244*5.82175
05/22/2013 14:55:00*5.82376*5.82436*5.82666*5.82376
05/22/2013 15:00:00*5.82436*5.8236*5.8254*5.82181
05/22/2013 15:05:00*5.8236*5.82552*5.82552*5.8202
05/22/2013 15:10:00*5.82552*5.82544*5.82608*5.82372
05/22/2013 15:15:00*5.82544*5.82767*5.8288*5.82501
05/22/2013 15:20:00*5.82767*5.82575*5.82813*5.8255
05/22/2013 15:25:00*5.82575*5.8275*5.82766*5.8253
05/22/2013 15:30:00*5.8275*5.8263*5.82765*5.8262
05/22/2013 15:35:00*5.8263*5.8258*5.82696*5.8247
05/22/2013 15:40:00*5.8258*5.82289*5.82605*5.82205
05/22/2013 15:45:00*5.82289*5.822*5.8231*5.81795
05/22/2013 15:50:00*5.822*5.82116*5.8234*5.81902
05/22/2013 15:55:00*5.82116*5.8206*5.82415*5.81789
05/22/2013 16:00:00*5.8206*5.82183*5.82379*5.8206
05/22/2013 16:05:00*5.82183*5.82026*5.82329*5.82014
05/22/2013 16:10:00*5.82026*5.81925*5.82256*5.81894
05/22/2013 16:15:00*5.81925*5.82315*5.82393*5.81887
05/22/2013 16:20:00*5.82315*5.82357*5.82559*5.82308
05/22/2013 16:25:00*5.82357*5.82336*5.82562*5.82026
05/22/2013 16:30:00*5.82336*5.8233*5.82421*5.8227
05/22/2013 16:35:00*5.8233*5.82268*5.82391*5.82238
05/22/2013 16:40:00*5.82268*5.82091*5.82299*5.82071
05/22/2013 16:45:00*5.82091*5.82043*5.82134*5.81989
05/22/2013 16:50:00*5.82043*5.82069*5.82147*5.82015
05/22/2013 16:55:00*5.82069*5.82058*5.821*5.82009
05/22/2013 17:00:00*5.82058*5.8192*5.82097*5.8192
