05/20/2013 17:05:00*5.8312*5.8317*5.8319*5.8276
05/20/2013 17:10:00*5.8317*5.8311*5.8317*5.8302
05/20/2013 17:15:00*5.8311*5.8307*5.8314*5.8307
05/20/2013 17:20:00*5.8307*5.8305*5.831*5.8302
05/20/2013 17:25:00*5.8305*5.8298*5.8316*5.8296
05/20/2013 17:30:00*5.8298*5.8294*5.8299*5.8294
05/20/2013 17:35:00*5.8294*5.8302*5.8309*5.8289
05/20/2013 17:40:00*5.8302*5.8303*5.8305*5.8297
05/20/2013 17:45:00*5.8303*5.8301*5.8304*5.8299
05/20/2013 17:50:00*5.8301*5.8326*5.834*5.8294
05/20/2013 17:55:00*5.8326*5.8299*5.833*5.8286
05/20/2013 18:00:00*5.8299*5.8297*5.83*5.8291
05/20/2013 18:05:00*5.8297*5.83014*5.83163*5.82967
05/20/2013 18:10:00*5.83014*5.8305*5.8305*5.82917
05/20/2013 18:15:00*5.8305*5.8321*5.8321*5.82996
05/20/2013 18:20:00*5.8321*5.832*5.8326*5.832
05/20/2013 18:25:00*5.832*5.8302*5.8325*5.82769
05/20/2013 18:30:00*5.8302*5.8295*5.832*5.8293
05/20/2013 18:35:00*5.8295*5.82724*5.8297*5.82724
05/20/2013 18:40:00*5.82724*5.82801*5.82801*5.82454
05/20/2013 18:45:00*5.82801*5.82519*5.82869*5.82375
05/20/2013 18:50:00*5.82519*5.82784*5.82784*5.82416
05/20/2013 18:55:00*5.82784*5.82674*5.82801*5.82637
05/20/2013 19:00:00*5.82674*5.82713*5.82797*5.82554
05/20/2013 19:05:00*5.82713*5.83005*5.8304*5.8266
05/20/2013 19:10:00*5.83005*5.82939*5.83024*5.8282
05/20/2013 19:15:00*5.82939*5.82864*5.82961*5.82852
05/20/2013 19:20:00*5.82864*5.82983*5.83145*5.82864
05/20/2013 19:25:00*5.82983*5.82896*5.82991*5.82885
05/20/2013 19:30:00*5.82896*5.82789*5.82896*5.82762
05/20/2013 19:35:00*5.82789*5.82886*5.82886*5.82784
05/20/2013 19:40:00*5.82886*5.82919*5.8309*5.82885
05/20/2013 19:45:00*5.82919*5.82886*5.82931*5.82836
05/20/2013 19:50:00*5.82886*5.82878*5.82929*5.82873
05/20/2013 19:55:00*5.82878*5.82793*5.82913*5.82765
05/20/2013 20:00:00*5.82793*5.82856*5.82903*5.82773
05/20/2013 20:05:00*5.82856*5.82786*5.82943*5.82749
05/20/2013 20:10:00*5.82786*5.8291*5.82924*5.82786
05/20/2013 20:15:00*5.8291*5.83038*5.83065*5.82833
05/20/2013 20:20:00*5.83038*5.83247*5.83286*5.83027
05/20/2013 20:25:00*5.83247*5.83221*5.83275*5.8318
05/20/2013 20:30:00*5.83221*5.83298*5.83298*5.83117
05/20/2013 20:35:00*5.83298*5.83454*5.83454*5.83151
05/20/2013 20:40:00*5.83454*5.83476*5.83534*5.83229
05/20/2013 20:45:00*5.83476*5.83446*5.83476*5.83361
05/20/2013 20:50:00*5.83446*5.835*5.835*5.834
05/20/2013 20:55:00*5.835*5.83589*5.83685*5.835
05/20/2013 21:00:00*5.83589*5.83943*5.84002*5.8352
05/20/2013 21:05:00*5.83943*5.84205*5.84254*5.8391
05/20/2013 21:10:00*5.84205*5.8393*5.84333*5.83879
05/20/2013 21:15:00*5.8393*5.83709*5.83995*5.83649
05/20/2013 21:20:00*5.83709*5.83776*5.83829*5.83565
05/20/2013 21:25:00*5.83776*5.83743*5.83923*5.83623
05/20/2013 21:30:00*5.83743*5.83698*5.83836*5.83629
05/20/2013 21:35:00*5.83698*5.83426*5.837*5.83343
05/20/2013 21:40:00*5.83426*5.83497*5.8352*5.83316
05/20/2013 21:45:00*5.83497*5.8349*5.83509*5.83404
05/20/2013 21:50:00*5.8349*5.83517*5.83522*5.8349
05/20/2013 21:55:00*5.83517*5.83468*5.83521*5.83468
05/20/2013 22:00:00*5.83468*5.83438*5.83468*5.83415
05/20/2013 22:05:00*5.83438*5.83419*5.83475*5.83336
05/20/2013 22:10:00*5.83419*5.83501*5.83501*5.83364
05/20/2013 22:15:00*5.83501*5.83412*5.83501*5.83412
05/20/2013 22:20:00*5.83412*5.83613*5.83613*5.83412
05/20/2013 22:25:00*5.83613*5.83607*5.83613*5.83511
05/20/2013 22:30:00*5.83607*5.83508*5.83607*5.83398
05/20/2013 22:35:00*5.83508*5.83056*5.83508*5.83027
05/20/2013 22:40:00*5.83056*5.83175*5.8324*5.83021
05/20/2013 22:45:00*5.83175*5.83114*5.83231*5.83111
05/20/2013 22:50:00*5.83114*5.83032*5.83114*5.82954
05/20/2013 22:55:00*5.83032*5.8322*5.83228*5.83032
05/20/2013 23:00:00*5.8322*5.83088*5.83229*5.83016
05/20/2013 23:05:00*5.83088*5.83069*5.83106*5.82969
05/20/2013 23:10:00*5.83069*5.83109*5.8316*5.82996
05/20/2013 23:15:00*5.83109*5.83044*5.8312*5.83001
05/20/2013 23:20:00*5.83044*5.83033*5.83149*5.83015
05/20/2013 23:25:00*5.83033*5.82915*5.83033*5.82853
05/20/2013 23:30:00*5.82915*5.82882*5.82972*5.82817
05/20/2013 23:35:00*5.82882*5.82895*5.82911*5.82817
05/20/2013 23:40:00*5.82895*5.82906*5.82955*5.82868
05/20/2013 23:45:00*5.82906*5.82953*5.82953*5.82897
05/20/2013 23:50:00*5.82953*5.82908*5.82995*5.82861
05/20/2013 23:55:00*5.82908*5.83113*5.83147*5.829
05/21/2013 00:00:00*5.83113*5.83149*5.83178*5.83077
05/21/2013 00:05:00*5.83149*5.83483*5.83521*5.83106
05/21/2013 00:10:00*5.83483*5.83163*5.83483*5.83136
05/21/2013 00:15:00*5.83163*5.83132*5.83245*5.83078
05/21/2013 00:20:00*5.83132*5.83098*5.83233*5.83025
05/21/2013 00:25:00*5.83098*5.83098*5.83234*5.83031
05/21/2013 00:30:00*5.83098*5.83188*5.83188*5.83098
05/21/2013 00:35:00*5.83188*5.83211*5.83211*5.83105
05/21/2013 00:40:00*5.83211*5.83202*5.8324*5.83175
05/21/2013 00:45:00*5.83202*5.83191*5.83202*5.83132
05/21/2013 00:50:00*5.83191*5.83182*5.83238*5.83169
05/21/2013 00:55:00*5.83182*5.83256*5.83257*5.83172
05/21/2013 01:00:00*5.83256*5.83185*5.83256*5.83134
05/21/2013 01:05:00*5.83185*5.83164*5.83237*5.83134
05/21/2013 01:10:00*5.83164*5.83061*5.83165*5.83061
05/21/2013 01:15:00*5.83061*5.83156*5.83157*5.83055
05/21/2013 01:20:00*5.83156*5.83197*5.83242*5.831
05/21/2013 01:25:00*5.83197*5.83192*5.83211*5.83112
05/21/2013 01:30:00*5.83192*5.8301*5.83192*5.8301
05/21/2013 01:35:00*5.8301*5.82855*5.83097*5.8273
05/21/2013 01:40:00*5.82855*5.8287*5.82905*5.82759
05/21/2013 01:45:00*5.8287*5.82898*5.8295*5.82863
05/21/2013 01:50:00*5.82898*5.82948*5.82975*5.82884
05/21/2013 01:55:00*5.82948*5.82959*5.83021*5.82878
05/21/2013 02:00:00*5.82959*5.8299*5.8304*5.82959
05/21/2013 02:05:00*5.8299*5.83028*5.8328*5.8297
05/21/2013 02:10:00*5.83028*5.8285*5.83082*5.82627
05/21/2013 02:15:00*5.8285*5.8301*5.83085*5.82782
05/21/2013 02:20:00*5.8301*5.83063*5.83105*5.8292
05/21/2013 02:25:00*5.83063*5.82962*5.83083*5.8286
05/21/2013 02:30:00*5.82962*5.8332*5.8333*5.82962
05/21/2013 02:35:00*5.8332*5.83225*5.835*5.83102
05/21/2013 02:40:00*5.83225*5.83067*5.8325*5.83052
05/21/2013 02:45:00*5.83067*5.8277*5.8321*5.8263
05/21/2013 02:50:00*5.8277*5.82899*5.82946*5.82745
05/21/2013 02:55:00*5.82899*5.82884*5.83171*5.82821
05/21/2013 03:00:00*5.82884*5.83147*5.83302*5.82882
05/21/2013 03:05:00*5.83147*5.8293*5.8329*5.82841
05/21/2013 03:10:00*5.8293*5.82911*5.83074*5.82853
05/21/2013 03:15:00*5.82911*5.82753*5.83017*5.82523
05/21/2013 03:20:00*5.82753*5.8271*5.82804*5.8255
05/21/2013 03:25:00*5.8271*5.82517*5.8277*5.82517
05/21/2013 03:30:00*5.82517*5.8255*5.82603*5.82372
05/21/2013 03:35:00*5.8255*5.83392*5.8342*5.82502
05/21/2013 03:40:00*5.83392*5.8318*5.83399*5.83115
05/21/2013 03:45:00*5.8318*5.82986*5.8335*5.82956
05/21/2013 03:50:00*5.82986*5.83225*5.83225*5.82773
05/21/2013 03:55:00*5.83225*5.8381*5.8393*5.83225
05/21/2013 04:00:00*5.8381*5.84147*5.8431*5.83788
05/21/2013 04:05:00*5.84147*5.8389*5.8423*5.83852
05/21/2013 04:10:00*5.8389*5.8365*5.8396*5.8358
05/21/2013 04:15:00*5.8365*5.8376*5.8382*5.83604
05/21/2013 04:20:00*5.8376*5.83834*5.839*5.83691
05/21/2013 04:25:00*5.83834*5.84147*5.8429*5.8374
05/21/2013 04:30:00*5.84147*5.8456*5.8469*5.84089
05/21/2013 04:35:00*5.8456*5.8451*5.8505*5.8439
05/21/2013 04:40:00*5.8451*5.84486*5.8477*5.84486
05/21/2013 04:45:00*5.84486*5.8448*5.84601*5.84476
05/21/2013 04:50:00*5.8448*5.84078*5.8448*5.8401
05/21/2013 04:55:00*5.84078*5.8404*5.84184*5.8394
05/21/2013 05:00:00*5.8404*5.842*5.8422*5.83867
05/21/2013 05:05:00*5.842*5.8418*5.8433*5.84113
05/21/2013 05:10:00*5.8418*5.8432*5.844*5.8417
05/21/2013 05:15:00*5.8432*5.8423*5.8437*5.84134
05/21/2013 05:20:00*5.8423*5.842*5.8442*5.84199
05/21/2013 05:25:00*5.842*5.83831*5.8434*5.83787
05/21/2013 05:30:00*5.83831*5.8347*5.83887*5.83361
05/21/2013 05:35:00*5.8347*5.8358*5.83649*5.83426
05/21/2013 05:40:00*5.8358*5.83717*5.83717*5.8357
05/21/2013 05:45:00*5.83717*5.84212*5.84218*5.83675
05/21/2013 05:50:00*5.84212*5.84173*5.8441*5.84129
05/21/2013 05:55:00*5.84173*5.84219*5.84226*5.83985
05/21/2013 06:00:00*5.84219*5.8408*5.84219*5.8403
05/21/2013 06:05:00*5.8408*5.8405*5.8422*5.8405
05/21/2013 06:10:00*5.8405*5.8433*5.84339*5.8391
05/21/2013 06:15:00*5.8433*5.8436*5.8441*5.84195
05/21/2013 06:20:00*5.8436*5.84164*5.8444*5.84012
05/21/2013 06:25:00*5.84164*5.84247*5.84293*5.84036
05/21/2013 06:30:00*5.84247*5.84269*5.84292*5.8398
05/21/2013 06:35:00*5.84269*5.85*5.8501*5.8419
05/21/2013 06:40:00*5.85*5.84482*5.8502*5.84482
05/21/2013 06:45:00*5.84482*5.83991*5.8451*5.83918
05/21/2013 06:50:00*5.83991*5.8393*5.8404*5.839
05/21/2013 06:55:00*5.8393*5.84*5.8421*5.8386
05/21/2013 07:00:00*5.84*5.8426*5.8426*5.8396
05/21/2013 07:05:00*5.8426*5.84292*5.8438*5.84213
05/21/2013 07:10:00*5.84292*5.8459*5.8461*5.8428
05/21/2013 07:15:00*5.8459*5.84827*5.8492*5.8444
05/21/2013 07:20:00*5.84827*5.84763*5.85028*5.84647
05/21/2013 07:25:00*5.84763*5.84674*5.84793*5.84599
05/21/2013 07:30:00*5.84674*5.8454*5.8476*5.84302
05/21/2013 07:35:00*5.8454*5.8428*5.84621*5.84214
05/21/2013 07:40:00*5.8428*5.84166*5.8438*5.84166
05/21/2013 07:45:00*5.84166*5.84306*5.84321*5.8412
05/21/2013 07:50:00*5.84306*5.8414*5.8431*5.8409
05/21/2013 07:55:00*5.8414*5.8417*5.8417*5.83961
05/21/2013 08:00:00*5.8417*5.83972*5.8417*5.838
05/21/2013 08:05:00*5.83972*5.8411*5.8415*5.8391
05/21/2013 08:10:00*5.8411*5.83856*5.8421*5.8381
05/21/2013 08:15:00*5.83856*5.83359*5.8386*5.83323
05/21/2013 08:20:00*5.83359*5.82885*5.83484*5.82694
05/21/2013 08:25:00*5.82885*5.83098*5.83275*5.82815
05/21/2013 08:30:00*5.83098*5.8284*5.8317*5.8273
05/21/2013 08:35:00*5.8284*5.82426*5.8293*5.8239
05/21/2013 08:40:00*5.82426*5.81875*5.82469*5.81857
05/21/2013 08:45:00*5.81875*5.81873*5.819*5.81561
05/21/2013 08:50:00*5.81873*5.81884*5.8209*5.8167
05/21/2013 08:55:00*5.81884*5.81857*5.8201*5.8178
05/21/2013 09:00:00*5.81857*5.82005*5.8204*5.81857
05/21/2013 09:05:00*5.82005*5.81881*5.82033*5.81774
05/21/2013 09:10:00*5.81881*5.81865*5.81967*5.818
05/21/2013 09:15:00*5.81865*5.8198*5.8208*5.81749
05/21/2013 09:20:00*5.8198*5.8199*5.8212*5.8188
05/21/2013 09:25:00*5.8199*5.81464*5.82*5.81464
05/21/2013 09:30:00*5.81464*5.81458*5.8164*5.81298
05/21/2013 09:35:00*5.81458*5.8142*5.8156*5.8136
05/21/2013 09:40:00*5.8142*5.8167*5.8177*5.8134
05/21/2013 09:45:00*5.8167*5.81806*5.8182*5.81548
05/21/2013 09:50:00*5.81806*5.8168*5.8196*5.8168
05/21/2013 09:55:00*5.8168*5.81878*5.8196*5.8165
05/21/2013 10:00:00*5.81878*5.8223*5.8233*5.81878
05/21/2013 10:05:00*5.8223*5.823*5.8245*5.8212
05/21/2013 10:10:00*5.823*5.82402*5.8255*5.82221
05/21/2013 10:15:00*5.82402*5.825*5.8266*5.8236
05/21/2013 10:20:00*5.825*5.82902*5.82973*5.82469
05/21/2013 10:25:00*5.82902*5.82863*5.8307*5.827
05/21/2013 10:30:00*5.82863*5.82717*5.82929*5.8259
05/21/2013 10:35:00*5.82717*5.82797*5.82845*5.8252
05/21/2013 10:40:00*5.82797*5.82317*5.82834*5.82317
05/21/2013 10:45:00*5.82317*5.81825*5.82429*5.81731
05/21/2013 10:50:00*5.81825*5.8133*5.8186*5.81041
05/21/2013 10:55:00*5.8133*5.81304*5.81535*5.81298
05/21/2013 11:00:00*5.81304*5.8055*5.81401*5.80488
05/21/2013 11:05:00*5.8055*5.8102*5.8102*5.8052
05/21/2013 11:10:00*5.8102*5.80518*5.8104*5.8047
05/21/2013 11:15:00*5.80518*5.803*5.8053*5.80119
05/21/2013 11:20:00*5.803*5.8047*5.8058*5.80274
05/21/2013 11:25:00*5.8047*5.79663*5.80515*5.7923
05/21/2013 11:30:00*5.79663*5.7912*5.7967*5.7905
05/21/2013 11:35:00*5.7912*5.7924*5.7935*5.78452
05/21/2013 11:40:00*5.7924*5.78787*5.7924*5.7854
05/21/2013 11:45:00*5.78787*5.7877*5.7897*5.78591
05/21/2013 11:50:00*5.7877*5.7892*5.7893*5.78399
05/21/2013 11:55:00*5.7892*5.7879*5.7893*5.78667
05/21/2013 12:00:00*5.7879*5.78936*5.79081*5.78757
05/21/2013 12:05:00*5.78936*5.79083*5.7932*5.789
05/21/2013 12:10:00*5.79083*5.79138*5.7915*5.7898
05/21/2013 12:15:00*5.79138*5.7866*5.7915*5.7863
05/21/2013 12:20:00*5.7866*5.7828*5.78682*5.7812
05/21/2013 12:25:00*5.7828*5.78079*5.7844*5.7804
05/21/2013 12:30:00*5.78079*5.7813*5.7817*5.77896
05/21/2013 12:35:00*5.7813*5.7818*5.7824*5.7808
05/21/2013 12:40:00*5.7818*5.7836*5.7839*5.7813
05/21/2013 12:45:00*5.7836*5.78112*5.7837*5.78112
05/21/2013 12:50:00*5.78112*5.78132*5.78153*5.77986
05/21/2013 12:55:00*5.78132*5.78141*5.78206*5.78031
05/21/2013 13:00:00*5.78141*5.78124*5.78203*5.77928
05/21/2013 13:05:00*5.78124*5.77657*5.783*5.7723
05/21/2013 13:10:00*5.77657*5.7802*5.7802*5.77429
05/21/2013 13:15:00*5.7802*5.78318*5.7851*5.77955
05/21/2013 13:20:00*5.78318*5.7818*5.78361*5.7814
05/21/2013 13:25:00*5.7818*5.7838*5.7861*5.7818
05/21/2013 13:30:00*5.7838*5.78265*5.7841*5.7821
05/21/2013 13:35:00*5.78265*5.78022*5.7827*5.78022
05/21/2013 13:40:00*5.78022*5.78192*5.78192*5.78022
05/21/2013 13:45:00*5.78192*5.7823*5.7837*5.78192
05/21/2013 13:50:00*5.7823*5.7821*5.7833*5.7821
05/21/2013 13:55:00*5.7821*5.7827*5.7831*5.7819
05/21/2013 14:00:00*5.7827*5.7864*5.7865*5.7827
05/21/2013 14:05:00*5.7864*5.7856*5.7876*5.78479
05/21/2013 14:10:00*5.7856*5.7857*5.7871*5.7853
05/21/2013 14:15:00*5.7857*5.7848*5.7862*5.7848
05/21/2013 14:20:00*5.7848*5.7873*5.7886*5.7848
05/21/2013 14:25:00*5.7873*5.7875*5.7884*5.7865
05/21/2013 14:30:00*5.7875*5.7878*5.7878*5.7866
05/21/2013 14:35:00*5.7878*5.78816*5.7884*5.78731
05/21/2013 14:40:00*5.78816*5.788*5.7886*5.78702
05/21/2013 14:45:00*5.788*5.78903*5.7899*5.788
05/21/2013 14:50:00*5.78903*5.7908*5.7908*5.78903
05/21/2013 14:55:00*5.7908*5.7887*5.7908*5.7886
05/21/2013 15:00:00*5.7887*5.7921*5.7922*5.7883
05/21/2013 15:05:00*5.7921*5.7911*5.7929*5.7904
05/21/2013 15:10:00*5.7911*5.7897*5.7917*5.78937
05/21/2013 15:15:00*5.7897*5.78964*5.7902*5.78908
05/21/2013 15:20:00*5.78964*5.78847*5.78984*5.78758
05/21/2013 15:25:00*5.78847*5.78841*5.78871*5.78821
05/21/2013 15:30:00*5.78841*5.7888*5.78883*5.78841
05/21/2013 15:35:00*5.7888*5.78564*5.7888*5.78508
05/21/2013 15:40:00*5.78564*5.7875*5.7881*5.78528
05/21/2013 15:45:00*5.7875*5.7906*5.7906*5.7875
05/21/2013 15:50:00*5.7906*5.7899*5.7908*5.7898
05/21/2013 15:55:00*5.7899*5.78885*5.79*5.787
05/21/2013 16:00:00*5.78885*5.7892*5.7903*5.78885
05/21/2013 16:05:00*5.7892*5.789*5.7895*5.78795
05/21/2013 16:10:00*5.789*5.79006*5.79022*5.78872
05/21/2013 16:15:00*5.79006*5.78942*5.79052*5.78899
05/21/2013 16:20:00*5.78942*5.78946*5.7901*5.78937
05/21/2013 16:25:00*5.78946*5.7905*5.7905*5.78935
05/21/2013 16:30:00*5.7905*5.79023*5.79069*5.78993
05/21/2013 16:35:00*5.79023*5.78977*5.79032*5.78973
05/21/2013 16:40:00*5.78977*5.78977*5.78983*5.78905
05/21/2013 16:45:00*5.78977*5.78957*5.78989*5.78919
05/21/2013 16:50:00*5.78957*5.78913*5.78985*5.78816
05/21/2013 16:55:00*5.78913*5.78998*5.79063*5.7891
05/21/2013 17:00:00*5.78998*5.78939*5.78998*5.7888
