05/19/2013 17:05:00*5.8493*5.8493*5.8493*5.8493
05/19/2013 17:10:00*5.8493*5.8493*5.8493*5.8493
05/19/2013 17:15:00*5.8493*5.8493*5.8493*5.8493
05/19/2013 17:20:00*5.8493*5.8493*5.8493*5.8493
05/19/2013 17:25:00*5.8493*5.85484*5.85734*5.8493
05/19/2013 17:30:00*5.85484*5.85382*5.8561*5.8532
05/19/2013 17:35:00*5.85382*5.85371*5.85382*5.85325
05/19/2013 17:40:00*5.85371*5.85202*5.85627*5.8516
05/19/2013 17:45:00*5.85202*5.8505*5.85202*5.8505
05/19/2013 17:50:00*5.8505*5.84921*5.8505*5.84921
05/19/2013 17:55:00*5.84921*5.85001*5.85001*5.84921
05/19/2013 18:00:00*5.85001*5.85082*5.85168*5.85001
05/19/2013 18:05:00*5.85082*5.85035*5.85383*5.84999
05/19/2013 18:10:00*5.85035*5.85249*5.85474*5.85035
05/19/2013 18:15:00*5.85249*5.85399*5.85514*5.85233
05/19/2013 18:20:00*5.85399*5.85401*5.85437*5.85249
05/19/2013 18:25:00*5.85401*5.85514*5.8555*5.85324
05/19/2013 18:30:00*5.85514*5.8579*5.85856*5.85488
05/19/2013 18:35:00*5.8579*5.85596*5.85838*5.85537
05/19/2013 18:40:00*5.85596*5.85663*5.857*5.85515
05/19/2013 18:45:00*5.85663*5.85346*5.85663*5.85317
05/19/2013 18:50:00*5.85346*5.85481*5.8552*5.85333
05/19/2013 18:55:00*5.85481*5.85603*5.85603*5.85481
05/19/2013 19:00:00*5.85603*5.85837*5.85891*5.85603
05/19/2013 19:05:00*5.85837*5.858*5.85883*5.85671
05/19/2013 19:10:00*5.858*5.8581*5.85825*5.85719
05/19/2013 19:15:00*5.8581*5.85818*5.85827*5.85797
05/19/2013 19:20:00*5.85818*5.85826*5.85829*5.8574
05/19/2013 19:25:00*5.85826*5.85768*5.85827*5.85768
05/19/2013 19:30:00*5.85768*5.85826*5.85828*5.85694
05/19/2013 19:35:00*5.85826*5.85828*5.85835*5.85708
05/19/2013 19:40:00*5.85828*5.8522*5.85828*5.85166
05/19/2013 19:45:00*5.8522*5.85411*5.85414*5.8522
05/19/2013 19:50:00*5.85411*5.85417*5.85502*5.85326
05/19/2013 19:55:00*5.85417*5.85474*5.85488*5.85345
05/19/2013 20:00:00*5.85474*5.85609*5.85648*5.85314
05/19/2013 20:05:00*5.85609*5.85869*5.85949*5.85569
05/19/2013 20:10:00*5.85869*5.85778*5.85869*5.85617
05/19/2013 20:15:00*5.85778*5.8575*5.85806*5.85628
05/19/2013 20:20:00*5.8575*5.8574*5.8582*5.8572
05/19/2013 20:25:00*5.8574*5.8569*5.8575*5.8565
05/19/2013 20:30:00*5.8569*5.8563*5.857*5.8563
05/19/2013 20:35:00*5.8563*5.8578*5.8578*5.8561
05/19/2013 20:40:00*5.8578*5.8583*5.8585*5.8578
05/19/2013 20:45:00*5.8583*5.8581*5.8584*5.8578
05/19/2013 20:50:00*5.8581*5.8579*5.8582*5.85729
05/19/2013 20:55:00*5.8579*5.8599*5.8622*5.85679
05/19/2013 21:00:00*5.8599*5.86425*5.86511*5.8596
05/19/2013 21:05:00*5.86425*5.8632*5.86457*5.8623
05/19/2013 21:10:00*5.8632*5.8627*5.8633*5.8626
05/19/2013 21:15:00*5.8627*5.86198*5.8633*5.86118
05/19/2013 21:20:00*5.86198*5.86202*5.86252*5.86129
05/19/2013 21:25:00*5.86202*5.86216*5.86253*5.86123
05/19/2013 21:30:00*5.86216*5.86155*5.86216*5.86079
05/19/2013 21:35:00*5.86155*5.86066*5.86155*5.86066
05/19/2013 21:40:00*5.86066*5.85972*5.86066*5.8595
05/19/2013 21:45:00*5.85972*5.85937*5.85972*5.85937
05/19/2013 21:50:00*5.85937*5.85958*5.8597*5.85892
05/19/2013 21:55:00*5.85958*5.85827*5.85958*5.8581
05/19/2013 22:00:00*5.85827*5.85793*5.85828*5.85791
05/19/2013 22:05:00*5.85793*5.8568*5.85798*5.8568
05/19/2013 22:10:00*5.8568*5.85775*5.85798*5.85674
05/19/2013 22:15:00*5.85775*5.85998*5.8613*5.8571
05/19/2013 22:20:00*5.85998*5.85962*5.86015*5.85938
05/19/2013 22:25:00*5.85962*5.8609*5.8613*5.85939
05/19/2013 22:30:00*5.8609*5.8601*5.8612*5.8601
05/19/2013 22:35:00*5.8601*5.86062*5.8613*5.86
05/19/2013 22:40:00*5.86062*5.85971*5.86062*5.8597
05/19/2013 22:45:00*5.85971*5.8598*5.86037*5.85959
05/19/2013 22:50:00*5.8598*5.8591*5.8598*5.85892
05/19/2013 22:55:00*5.8591*5.85871*5.85912*5.85868
05/19/2013 23:00:00*5.85871*5.85868*5.85871*5.8582
05/19/2013 23:05:00*5.85868*5.85815*5.85929*5.85788
05/19/2013 23:10:00*5.85815*5.85699*5.85815*5.85692
05/19/2013 23:15:00*5.85699*5.8571*5.85746*5.85671
05/19/2013 23:20:00*5.8571*5.85941*5.85947*5.8571
05/19/2013 23:25:00*5.85941*5.85839*5.8597*5.8579
05/19/2013 23:30:00*5.85839*5.85798*5.85851*5.85798
05/19/2013 23:35:00*5.85798*5.85856*5.85877*5.85798
05/19/2013 23:40:00*5.85856*5.85584*5.85885*5.85584
05/19/2013 23:45:00*5.85584*5.85636*5.85648*5.85391
05/19/2013 23:50:00*5.85636*5.8562*5.85718*5.8551
05/19/2013 23:55:00*5.8562*5.8562*5.8574*5.8553
05/20/2013 00:00:00*5.8562*5.8559*5.8567*5.8558
05/20/2013 00:05:00*5.8559*5.8535*5.856*5.8522
05/20/2013 00:10:00*5.8535*5.8538*5.8542*5.8531
05/20/2013 00:15:00*5.8538*5.8568*5.8574*5.8538
05/20/2013 00:20:00*5.8568*5.8579*5.8588*5.8568
05/20/2013 00:25:00*5.8579*5.8582*5.8587*5.8575
05/20/2013 00:30:00*5.8582*5.857*5.8586*5.8565
05/20/2013 00:35:00*5.857*5.8579*5.8582*5.8569
05/20/2013 00:40:00*5.8579*5.8574*5.8581*5.8573
05/20/2013 00:45:00*5.8574*5.857*5.858*5.8566
05/20/2013 00:50:00*5.857*5.855*5.8573*5.8549
05/20/2013 00:55:00*5.855*5.8554*5.8555*5.8542
05/20/2013 01:00:00*5.8554*5.8573*5.8573*5.8554
05/20/2013 01:05:00*5.8573*5.8563*5.8577*5.8563
05/20/2013 01:10:00*5.8563*5.8559*5.8563*5.8554
05/20/2013 01:15:00*5.8559*5.854*5.8559*5.8535
05/20/2013 01:20:00*5.854*5.8539*5.8545*5.8528
05/20/2013 01:25:00*5.8539*5.8529*5.8539*5.8525
05/20/2013 01:30:00*5.8529*5.8531*5.85531*5.8508
05/20/2013 01:35:00*5.8531*5.85337*5.8545*5.85132
05/20/2013 01:40:00*5.85337*5.85577*5.85577*5.85332
05/20/2013 01:45:00*5.85577*5.85611*5.85772*5.85465
05/20/2013 01:50:00*5.85611*5.85502*5.85658*5.85465
05/20/2013 01:55:00*5.85502*5.85442*5.85515*5.85429
05/20/2013 02:00:00*5.85442*5.85726*5.85765*5.85438
05/20/2013 02:05:00*5.85726*5.85994*5.8607*5.85707
05/20/2013 02:10:00*5.85994*5.85785*5.86054*5.85768
05/20/2013 02:15:00*5.85785*5.85776*5.85916*5.8572
05/20/2013 02:20:00*5.85776*5.8585*5.8599*5.85632
05/20/2013 02:25:00*5.8585*5.85694*5.85884*5.85629
05/20/2013 02:30:00*5.85694*5.85586*5.85925*5.8558
05/20/2013 02:35:00*5.85586*5.85447*5.8571*5.85413
05/20/2013 02:40:00*5.85447*5.8592*5.8595*5.85369
05/20/2013 02:45:00*5.8592*5.8623*5.8625*5.8588
05/20/2013 02:50:00*5.8623*5.864*5.8644*5.8616
05/20/2013 02:55:00*5.864*5.8627*5.8646*5.8619
05/20/2013 03:00:00*5.8627*5.8607*5.8629*5.8604
05/20/2013 03:05:00*5.8607*5.85836*5.8608*5.85836
05/20/2013 03:10:00*5.85836*5.8598*5.8599*5.85829
05/20/2013 03:15:00*5.8598*5.8599*5.86219*5.8586
05/20/2013 03:20:00*5.8599*5.8627*5.8638*5.85971
05/20/2013 03:25:00*5.8627*5.8541*5.8627*5.8539
05/20/2013 03:30:00*5.8541*5.8532*5.855*5.85084
05/20/2013 03:35:00*5.8532*5.8511*5.8541*5.8505
05/20/2013 03:40:00*5.8511*5.85061*5.8518*5.85054
05/20/2013 03:45:00*5.85061*5.84934*5.85157*5.8479
05/20/2013 03:50:00*5.84934*5.8509*5.8511*5.84706
05/20/2013 03:55:00*5.8509*5.85128*5.8521*5.8488
05/20/2013 04:00:00*5.85128*5.8481*5.85128*5.8474
05/20/2013 04:05:00*5.8481*5.8462*5.8482*5.8461
05/20/2013 04:10:00*5.8462*5.8467*5.8479*5.8458
05/20/2013 04:15:00*5.8467*5.8446*5.8475*5.8446
05/20/2013 04:20:00*5.8446*5.8353*5.8446*5.8341
05/20/2013 04:25:00*5.8353*5.8366*5.8372*5.83276
05/20/2013 04:30:00*5.8366*5.8345*5.8373*5.8337
05/20/2013 04:35:00*5.8345*5.8343*5.83632*5.8319
05/20/2013 04:40:00*5.8343*5.8374*5.8385*5.8336
05/20/2013 04:45:00*5.8374*5.83812*5.8402*5.8352
05/20/2013 04:50:00*5.83812*5.8389*5.8389*5.836
05/20/2013 04:55:00*5.8389*5.8407*5.8413*5.8384
05/20/2013 05:00:00*5.8407*5.8391*5.8407*5.8381
05/20/2013 05:05:00*5.8391*5.84037*5.84042*5.83865
05/20/2013 05:10:00*5.84037*5.8402*5.84112*5.8392
05/20/2013 05:15:00*5.8402*5.8401*5.8408*5.83931
05/20/2013 05:20:00*5.8401*5.84212*5.84212*5.8398
05/20/2013 05:25:00*5.84212*5.83824*5.84251*5.838
05/20/2013 05:30:00*5.83824*5.8382*5.8394*5.83716
05/20/2013 05:35:00*5.8382*5.8378*5.8392*5.83737
05/20/2013 05:40:00*5.8378*5.8385*5.8397*5.8378
05/20/2013 05:45:00*5.8385*5.8371*5.8394*5.837
05/20/2013 05:50:00*5.8371*5.83645*5.8371*5.83527
05/20/2013 05:55:00*5.83645*5.8442*5.845*5.83645
05/20/2013 06:00:00*5.8442*5.8464*5.8466*5.8418
05/20/2013 06:05:00*5.8464*5.8437*5.8471*5.8424
05/20/2013 06:10:00*5.8437*5.8446*5.8448*5.8426
05/20/2013 06:15:00*5.8446*5.84406*5.84601*5.84217
05/20/2013 06:20:00*5.84406*5.8401*5.84705*5.8389
05/20/2013 06:25:00*5.8401*5.8396*5.84169*5.8389
05/20/2013 06:30:00*5.8396*5.83902*5.8411*5.8383
05/20/2013 06:35:00*5.83902*5.8371*5.83902*5.8367
05/20/2013 06:40:00*5.8371*5.8395*5.8395*5.8357
05/20/2013 06:45:00*5.8395*5.8389*5.8396*5.8378
05/20/2013 06:50:00*5.8389*5.8373*5.8394*5.8372
05/20/2013 06:55:00*5.8373*5.83765*5.8382*5.8366
05/20/2013 07:00:00*5.83765*5.83256*5.83813*5.8319
05/20/2013 07:05:00*5.83256*5.8349*5.8362*5.83256
05/20/2013 07:10:00*5.8349*5.8349*5.8372*5.8345
05/20/2013 07:15:00*5.8349*5.8339*5.8364*5.83349
05/20/2013 07:20:00*5.8339*5.83443*5.8352*5.8315
05/20/2013 07:25:00*5.83443*5.836*5.8372*5.8332
05/20/2013 07:30:00*5.836*5.83836*5.8384*5.836
05/20/2013 07:35:00*5.83836*5.84*5.84*5.8369
05/20/2013 07:40:00*5.84*5.83896*5.8422*5.8385
05/20/2013 07:45:00*5.83896*5.8405*5.8405*5.8384
05/20/2013 07:50:00*5.8405*5.8412*5.842*5.84023
05/20/2013 07:55:00*5.8412*5.8393*5.8414*5.83924
05/20/2013 08:00:00*5.8393*5.8408*5.84135*5.8388
05/20/2013 08:05:00*5.8408*5.83945*5.8408*5.8388
05/20/2013 08:10:00*5.83945*5.8402*5.8415*5.8385
05/20/2013 08:15:00*5.8402*5.84534*5.84572*5.8402
05/20/2013 08:20:00*5.84534*5.843*5.8459*5.84015
05/20/2013 08:25:00*5.843*5.846*5.8469*5.843
05/20/2013 08:30:00*5.846*5.845*5.846*5.8436
05/20/2013 08:35:00*5.845*5.84349*5.8452*5.84297
05/20/2013 08:40:00*5.84349*5.8419*5.8448*5.8419
05/20/2013 08:45:00*5.8419*5.8415*5.8427*5.84095
05/20/2013 08:50:00*5.8415*5.8386*5.843*5.8386
05/20/2013 08:55:00*5.8386*5.8402*5.8409*5.8378
05/20/2013 09:00:00*5.8402*5.8416*5.8444*5.8397
05/20/2013 09:05:00*5.8416*5.8416*5.8426*5.84033
05/20/2013 09:10:00*5.8416*5.8413*5.8419*5.8402
05/20/2013 09:15:00*5.8413*5.8412*5.8422*5.8405
05/20/2013 09:20:00*5.8412*5.84042*5.8416*5.83914
05/20/2013 09:25:00*5.84042*5.84221*5.8426*5.8389
05/20/2013 09:30:00*5.84221*5.8421*5.8438*5.8409
05/20/2013 09:35:00*5.8421*5.8403*5.8423*5.8402
05/20/2013 09:40:00*5.8403*5.84054*5.8426*5.83947
05/20/2013 09:45:00*5.84054*5.8409*5.8424*5.8398
05/20/2013 09:50:00*5.8409*5.83925*5.8414*5.8392
05/20/2013 09:55:00*5.83925*5.83755*5.8414*5.83755
05/20/2013 10:00:00*5.83755*5.83592*5.83958*5.83522
05/20/2013 10:05:00*5.83592*5.83497*5.83609*5.83442
05/20/2013 10:10:00*5.83497*5.83202*5.83497*5.83118
05/20/2013 10:15:00*5.83202*5.8323*5.8323*5.82895
05/20/2013 10:20:00*5.8323*5.8321*5.83304*5.83134
05/20/2013 10:25:00*5.8321*5.83225*5.8332*5.8317
05/20/2013 10:30:00*5.83225*5.833*5.8346*5.83123
05/20/2013 10:35:00*5.833*5.83358*5.83427*5.83108
05/20/2013 10:40:00*5.83358*5.83532*5.83532*5.83358
05/20/2013 10:45:00*5.83532*5.8328*5.83532*5.8327
05/20/2013 10:50:00*5.8328*5.8299*5.83327*5.8294
05/20/2013 10:55:00*5.8299*5.8314*5.83212*5.8293
05/20/2013 11:00:00*5.8314*5.834*5.8344*5.8314
05/20/2013 11:05:00*5.834*5.8325*5.83401*5.83166
05/20/2013 11:10:00*5.8325*5.83224*5.8342*5.83142
05/20/2013 11:15:00*5.83224*5.83562*5.8374*5.83089
05/20/2013 11:20:00*5.83562*5.83504*5.8369*5.8346
05/20/2013 11:25:00*5.83504*5.8377*5.8377*5.8346
05/20/2013 11:30:00*5.8377*5.83723*5.838*5.83662
05/20/2013 11:35:00*5.83723*5.83969*5.84008*5.8363
05/20/2013 11:40:00*5.83969*5.8387*5.83984*5.8383
05/20/2013 11:45:00*5.8387*5.8385*5.83967*5.83822
05/20/2013 11:50:00*5.8385*5.8391*5.8391*5.8373
05/20/2013 11:55:00*5.8391*5.8403*5.8409*5.8387
05/20/2013 12:00:00*5.8403*5.8397*5.8408*5.8388
05/20/2013 12:05:00*5.8397*5.8385*5.8399*5.8384
05/20/2013 12:10:00*5.8385*5.8374*5.8385*5.8358
05/20/2013 12:15:00*5.8374*5.8386*5.84*5.8373
05/20/2013 12:20:00*5.8386*5.8379*5.839*5.8376
05/20/2013 12:25:00*5.8379*5.8366*5.838*5.83653
05/20/2013 12:30:00*5.8366*5.83412*5.8366*5.8339
05/20/2013 12:35:00*5.83412*5.8349*5.835*5.8335
05/20/2013 12:40:00*5.8349*5.8364*5.83673*5.83472
05/20/2013 12:45:00*5.8364*5.837*5.8376*5.83588
05/20/2013 12:50:00*5.837*5.8373*5.838*5.8343
05/20/2013 12:55:00*5.8373*5.83672*5.8374*5.8356
05/20/2013 13:00:00*5.83672*5.8367*5.83672*5.83514
05/20/2013 13:05:00*5.8367*5.83489*5.8367*5.83489
05/20/2013 13:10:00*5.83489*5.8348*5.8356*5.833
05/20/2013 13:15:00*5.8348*5.8352*5.8352*5.8331
05/20/2013 13:20:00*5.8352*5.8372*5.8392*5.8351
05/20/2013 13:25:00*5.8372*5.8375*5.83865*5.83676
05/20/2013 13:30:00*5.8375*5.83564*5.8375*5.83549
05/20/2013 13:35:00*5.83564*5.8362*5.83719*5.83485
05/20/2013 13:40:00*5.8362*5.8362*5.83746*5.83598
05/20/2013 13:45:00*5.8362*5.83491*5.83717*5.83313
05/20/2013 13:50:00*5.83491*5.83427*5.83491*5.83154
05/20/2013 13:55:00*5.83427*5.83524*5.83626*5.83418
05/20/2013 14:00:00*5.83524*5.83496*5.83535*5.83325
05/20/2013 14:05:00*5.83496*5.8333*5.83496*5.83294
05/20/2013 14:10:00*5.8333*5.8316*5.8335*5.83027
05/20/2013 14:15:00*5.8316*5.8274*5.832*5.82656
05/20/2013 14:20:00*5.8274*5.82714*5.82922*5.8271
05/20/2013 14:25:00*5.82714*5.82743*5.82765*5.82613
05/20/2013 14:30:00*5.82743*5.83039*5.83039*5.82655
05/20/2013 14:35:00*5.83039*5.8317*5.832*5.83038
05/20/2013 14:40:00*5.8317*5.8284*5.8321*5.8274
05/20/2013 14:45:00*5.8284*5.8276*5.8299*5.8271
05/20/2013 14:50:00*5.8276*5.82894*5.82951*5.8276
05/20/2013 14:55:00*5.82894*5.83087*5.83097*5.827
05/20/2013 15:00:00*5.83087*5.82577*5.83087*5.82522
05/20/2013 15:05:00*5.82577*5.82594*5.82626*5.82577
05/20/2013 15:10:00*5.82594*5.82654*5.82684*5.82589
05/20/2013 15:15:00*5.82654*5.82565*5.8274*5.82465
05/20/2013 15:20:00*5.82565*5.82715*5.82823*5.82565
05/20/2013 15:25:00*5.82715*5.82765*5.82766*5.82467
05/20/2013 15:30:00*5.82765*5.82871*5.82871*5.82738
05/20/2013 15:35:00*5.82871*5.82833*5.82934*5.8283
05/20/2013 15:40:00*5.82833*5.82961*5.82961*5.82791
05/20/2013 15:45:00*5.82961*5.82788*5.82961*5.8262
05/20/2013 15:50:00*5.82788*5.82779*5.82862*5.8275
05/20/2013 15:55:00*5.82779*5.82914*5.82914*5.8275
05/20/2013 16:00:00*5.82914*5.82909*5.82999*5.82909
05/20/2013 16:05:00*5.82909*5.83088*5.83113*5.82879
05/20/2013 16:10:00*5.83088*5.83174*5.83329*5.83088
05/20/2013 16:15:00*5.83174*5.83222*5.83234*5.83146
05/20/2013 16:20:00*5.83222*5.83175*5.83222*5.83145
05/20/2013 16:25:00*5.83175*5.83122*5.83226*5.83069
05/20/2013 16:30:00*5.83122*5.83117*5.83269*5.82991
05/20/2013 16:35:00*5.83117*5.83046*5.83117*5.82998
05/20/2013 16:40:00*5.83046*5.83152*5.83169*5.83009
05/20/2013 16:45:00*5.83152*5.83102*5.83213*5.83102
05/20/2013 16:50:00*5.83102*5.83144*5.83201*5.83102
05/20/2013 16:55:00*5.83144*5.83345*5.83394*5.83144
05/20/2013 17:00:00*5.83345*5.8312*5.83379*5.8312
