05/16/2013 17:05:00*5.8323*5.8306*5.8323*5.8296
05/16/2013 17:10:00*5.8306*5.8321*5.8332*5.8306
05/16/2013 17:15:00*5.8321*5.8314*5.8321*5.8313
05/16/2013 17:20:00*5.8314*5.82924*5.832*5.8292
05/16/2013 17:25:00*5.82924*5.82927*5.82971*5.82787
05/16/2013 17:30:00*5.82927*5.8284*5.82927*5.8226
05/16/2013 17:35:00*5.8284*5.82911*5.83006*5.8284
05/16/2013 17:40:00*5.82911*5.82852*5.82911*5.8282
05/16/2013 17:45:00*5.82852*5.8295*5.8298*5.8279
05/16/2013 17:50:00*5.8295*5.8298*5.8298*5.8293
05/16/2013 17:55:00*5.8298*5.8301*5.8306*5.8295
05/16/2013 18:00:00*5.8301*5.831*5.8312*5.8294
05/16/2013 18:05:00*5.831*5.8297*5.8316*5.8287
05/16/2013 18:10:00*5.8297*5.82944*5.8299*5.829
05/16/2013 18:15:00*5.82944*5.82914*5.8297*5.82894
05/16/2013 18:20:00*5.82914*5.8302*5.8302*5.82861
05/16/2013 18:25:00*5.8302*5.83058*5.83081*5.8302
05/16/2013 18:30:00*5.83058*5.82946*5.83058*5.82946
05/16/2013 18:35:00*5.82946*5.82987*5.82987*5.82896
05/16/2013 18:40:00*5.82987*5.82922*5.83015*5.82922
05/16/2013 18:45:00*5.82922*5.82849*5.82922*5.82849
05/16/2013 18:50:00*5.82849*5.82869*5.82893*5.82849
05/16/2013 18:55:00*5.82869*5.82939*5.8294*5.82815
05/16/2013 19:00:00*5.82939*5.82744*5.82969*5.82744
05/16/2013 19:05:00*5.82744*5.82837*5.82837*5.82729
05/16/2013 19:10:00*5.82837*5.82834*5.82866*5.82794
05/16/2013 19:15:00*5.82834*5.83007*5.83007*5.82834
05/16/2013 19:20:00*5.83007*5.82857*5.83052*5.82813
05/16/2013 19:25:00*5.82857*5.82859*5.82881*5.82761
05/16/2013 19:30:00*5.82859*5.8272*5.82859*5.82693
05/16/2013 19:35:00*5.8272*5.82726*5.82847*5.8272
05/16/2013 19:40:00*5.82726*5.82723*5.82807*5.82605
05/16/2013 19:45:00*5.82723*5.82763*5.82763*5.82666
05/16/2013 19:50:00*5.82763*5.82787*5.82787*5.82728
05/16/2013 19:55:00*5.82787*5.82617*5.82804*5.82575
05/16/2013 20:00:00*5.82617*5.82789*5.82791*5.82574
05/16/2013 20:05:00*5.82789*5.82816*5.82978*5.82632
05/16/2013 20:10:00*5.82816*5.82884*5.82999*5.82667
05/16/2013 20:15:00*5.82884*5.82754*5.82889*5.82642
05/16/2013 20:20:00*5.82754*5.82844*5.82874*5.82649
05/16/2013 20:25:00*5.82844*5.8278*5.82884*5.82758
05/16/2013 20:30:00*5.8278*5.82672*5.8283*5.82672
05/16/2013 20:35:00*5.82672*5.82807*5.83049*5.82672
05/16/2013 20:40:00*5.82807*5.8266*5.82932*5.82563
05/16/2013 20:45:00*5.8266*5.82569*5.82771*5.82433
05/16/2013 20:50:00*5.82569*5.8259*5.82641*5.82416
05/16/2013 20:55:00*5.8259*5.82783*5.82796*5.82489
05/16/2013 21:00:00*5.82783*5.82649*5.82801*5.82586
05/16/2013 21:05:00*5.82649*5.82628*5.82721*5.82553
05/16/2013 21:10:00*5.82628*5.82962*5.8298*5.82628
05/16/2013 21:15:00*5.82962*5.83287*5.83323*5.8294
05/16/2013 21:20:00*5.83287*5.83229*5.83287*5.83077
05/16/2013 21:25:00*5.83229*5.83686*5.83748*5.83183
05/16/2013 21:30:00*5.83686*5.83624*5.83751*5.83592
05/16/2013 21:35:00*5.83624*5.8356*5.83642*5.83508
05/16/2013 21:40:00*5.8356*5.83678*5.83865*5.83477
05/16/2013 21:45:00*5.83678*5.83668*5.83773*5.83587
05/16/2013 21:50:00*5.83668*5.8372*5.83725*5.83621
05/16/2013 21:55:00*5.8372*5.83739*5.83787*5.83716
05/16/2013 22:00:00*5.83739*5.83705*5.83775*5.83704
05/16/2013 22:05:00*5.83705*5.84019*5.84019*5.83705
05/16/2013 22:10:00*5.84019*5.83997*5.84169*5.83971
05/16/2013 22:15:00*5.83997*5.84026*5.84171*5.8392
05/16/2013 22:20:00*5.84026*5.84042*5.84042*5.83954
05/16/2013 22:25:00*5.84042*5.84037*5.84047*5.83992
05/16/2013 22:30:00*5.84037*5.8405*5.8405*5.84021
05/16/2013 22:35:00*5.8405*5.84006*5.8406*5.83996
05/16/2013 22:40:00*5.84006*5.84081*5.8409*5.83995
05/16/2013 22:45:00*5.84081*5.84428*5.84428*5.84081
05/16/2013 22:50:00*5.84428*5.84415*5.84469*5.84373
05/16/2013 22:55:00*5.84415*5.84192*5.84506*5.84192
05/16/2013 23:00:00*5.84192*5.84192*5.84222*5.84175
05/16/2013 23:05:00*5.84192*5.84183*5.84306*5.84183
05/16/2013 23:10:00*5.84183*5.84185*5.84256*5.84177
05/16/2013 23:15:00*5.84185*5.84287*5.84323*5.84185
05/16/2013 23:20:00*5.84287*5.84237*5.8435*5.84193
05/16/2013 23:25:00*5.84237*5.84218*5.8425*5.84153
05/16/2013 23:30:00*5.84218*5.84271*5.84279*5.84189
05/16/2013 23:35:00*5.84271*5.8432*5.8432*5.84182
05/16/2013 23:40:00*5.8432*5.84188*5.8432*5.8416
05/16/2013 23:45:00*5.84188*5.8423*5.84253*5.8417
05/16/2013 23:50:00*5.8423*5.84315*5.84319*5.8423
05/16/2013 23:55:00*5.84315*5.84294*5.8434*5.84294
05/17/2013 00:00:00*5.84294*5.84349*5.84362*5.84284
05/17/2013 00:05:00*5.84349*5.84463*5.84517*5.84315
05/17/2013 00:10:00*5.84463*5.84485*5.84503*5.84449
05/17/2013 00:15:00*5.84485*5.84557*5.8456*5.8448
05/17/2013 00:20:00*5.84557*5.84359*5.84567*5.84312
05/17/2013 00:25:00*5.84359*5.84232*5.84381*5.8423
05/17/2013 00:30:00*5.84232*5.84053*5.84232*5.84052
05/17/2013 00:35:00*5.84053*5.84043*5.84132*5.84021
05/17/2013 00:40:00*5.84043*5.83931*5.84158*5.83931
05/17/2013 00:45:00*5.83931*5.84007*5.84007*5.83904
05/17/2013 00:50:00*5.84007*5.84108*5.84126*5.83962
05/17/2013 00:55:00*5.84108*5.84053*5.84127*5.83942
05/17/2013 01:00:00*5.84053*5.84072*5.8417*5.83952
05/17/2013 01:05:00*5.84072*5.84009*5.84169*5.84009
05/17/2013 01:10:00*5.84009*5.84005*5.84064*5.84002
05/17/2013 01:15:00*5.84005*5.83966*5.84006*5.83949
05/17/2013 01:20:00*5.83966*5.8396*5.83989*5.83948
05/17/2013 01:25:00*5.8396*5.83909*5.8399*5.83868
05/17/2013 01:30:00*5.83909*5.84197*5.84226*5.83909
05/17/2013 01:35:00*5.84197*5.84201*5.84309*5.84197
05/17/2013 01:40:00*5.84201*5.84248*5.84297*5.84137
05/17/2013 01:45:00*5.84248*5.84091*5.84248*5.84072
05/17/2013 01:50:00*5.84091*5.8417*5.84242*5.8407
05/17/2013 01:55:00*5.8417*5.84094*5.84242*5.84052
05/17/2013 02:00:00*5.84094*5.84477*5.8448*5.84054
05/17/2013 02:05:00*5.84477*5.8431*5.84477*5.8411
05/17/2013 02:10:00*5.8431*5.84666*5.84792*5.84294
05/17/2013 02:15:00*5.84666*5.84734*5.8489*5.84562
05/17/2013 02:20:00*5.84734*5.84684*5.84856*5.8462
05/17/2013 02:25:00*5.84684*5.8461*5.8472*5.8449
05/17/2013 02:30:00*5.8461*5.8463*5.8475*5.8454
05/17/2013 02:35:00*5.8463*5.84895*5.84964*5.84506
05/17/2013 02:40:00*5.84895*5.8471*5.8494*5.8471
05/17/2013 02:45:00*5.8471*5.8485*5.84981*5.8458
05/17/2013 02:50:00*5.8485*5.8468*5.8502*5.84621
05/17/2013 02:55:00*5.8468*5.8466*5.8476*5.84467
05/17/2013 03:00:00*5.8466*5.83956*5.84818*5.83956
05/17/2013 03:05:00*5.83956*5.8428*5.8442*5.83956
05/17/2013 03:10:00*5.8428*5.84353*5.8438*5.8411
05/17/2013 03:15:00*5.84353*5.84727*5.84727*5.8415
05/17/2013 03:20:00*5.84727*5.84937*5.8502*5.84694
05/17/2013 03:25:00*5.84937*5.84973*5.84997*5.84756
05/17/2013 03:30:00*5.84973*5.8502*5.8513*5.84918
05/17/2013 03:35:00*5.8502*5.84815*5.852*5.8473
05/17/2013 03:40:00*5.84815*5.84746*5.8482*5.8469
05/17/2013 03:45:00*5.84746*5.84307*5.8487*5.84307
05/17/2013 03:50:00*5.84307*5.8433*5.8446*5.8413
05/17/2013 03:55:00*5.8433*5.8437*5.844*5.841
05/17/2013 04:00:00*5.8437*5.845*5.8453*5.8426
05/17/2013 04:05:00*5.845*5.84498*5.8455*5.8411
05/17/2013 04:10:00*5.84498*5.8445*5.84524*5.84314
05/17/2013 04:15:00*5.8445*5.8469*5.847*5.844
05/17/2013 04:20:00*5.8469*5.84734*5.8481*5.8451
05/17/2013 04:25:00*5.84734*5.8488*5.84954*5.84734
05/17/2013 04:30:00*5.8488*5.849*5.8509*5.8482
05/17/2013 04:35:00*5.849*5.8487*5.8493*5.8473
05/17/2013 04:40:00*5.8487*5.8479*5.8489*5.84729
05/17/2013 04:45:00*5.8479*5.8462*5.84825*5.846
05/17/2013 04:50:00*5.8462*5.84747*5.84792*5.8462
05/17/2013 04:55:00*5.84747*5.8479*5.8479*5.8458
05/17/2013 05:00:00*5.8479*5.85092*5.85097*5.8475
05/17/2013 05:05:00*5.85092*5.84699*5.85093*5.84571
05/17/2013 05:10:00*5.84699*5.85079*5.85187*5.8439
05/17/2013 05:15:00*5.85079*5.8536*5.8538*5.8487
05/17/2013 05:20:00*5.8536*5.8511*5.85406*5.8504
05/17/2013 05:25:00*5.8511*5.8492*5.85139*5.8478
05/17/2013 05:30:00*5.8492*5.844*5.8493*5.84241
05/17/2013 05:35:00*5.844*5.84376*5.8454*5.84155
05/17/2013 05:40:00*5.84376*5.84452*5.84452*5.84
05/17/2013 05:45:00*5.84452*5.8468*5.84704*5.84448
05/17/2013 05:50:00*5.8468*5.8447*5.8468*5.8438
05/17/2013 05:55:00*5.8447*5.84616*5.8481*5.84394
05/17/2013 06:00:00*5.84616*5.84804*5.8482*5.8442
05/17/2013 06:05:00*5.84804*5.8442*5.8486*5.84382
05/17/2013 06:10:00*5.8442*5.8411*5.8456*5.8401
05/17/2013 06:15:00*5.8411*5.8411*5.8425*5.8385
05/17/2013 06:20:00*5.8411*5.8409*5.84222*5.84015
05/17/2013 06:25:00*5.8409*5.8425*5.8425*5.84048
05/17/2013 06:30:00*5.8425*5.8414*5.8428*5.8412
05/17/2013 06:35:00*5.8414*5.8427*5.8431*5.841
05/17/2013 06:40:00*5.8427*5.8435*5.8437*5.8427
05/17/2013 06:45:00*5.8435*5.84638*5.84731*5.84247
05/17/2013 06:50:00*5.84638*5.84924*5.85056*5.84589
05/17/2013 06:55:00*5.84924*5.84958*5.8506*5.8481
05/17/2013 07:00:00*5.84958*5.8591*5.8593*5.84918
05/17/2013 07:05:00*5.8591*5.8565*5.8596*5.85571
05/17/2013 07:10:00*5.8565*5.85583*5.8567*5.8539
05/17/2013 07:15:00*5.85583*5.8558*5.8561*5.8539
05/17/2013 07:20:00*5.8558*5.8541*5.8561*5.8533
05/17/2013 07:25:00*5.8541*5.85128*5.8545*5.85126
05/17/2013 07:30:00*5.85128*5.84782*5.85129*5.8467
05/17/2013 07:35:00*5.84782*5.8471*5.84828*5.84565
05/17/2013 07:40:00*5.8471*5.849*5.849*5.8471
05/17/2013 07:45:00*5.849*5.85224*5.8523*5.8467
05/17/2013 07:50:00*5.85224*5.8543*5.8552*5.8519
05/17/2013 07:55:00*5.8543*5.8517*5.8559*5.8517
05/17/2013 08:00:00*5.8517*5.8546*5.8546*5.85017
05/17/2013 08:05:00*5.8546*5.8524*5.8546*5.8519
05/17/2013 08:10:00*5.8524*5.85451*5.8547*5.8509
05/17/2013 08:15:00*5.85451*5.85794*5.8599*5.8543
05/17/2013 08:20:00*5.85794*5.8557*5.85794*5.8543
05/17/2013 08:25:00*5.8557*5.8609*5.8611*5.8557
05/17/2013 08:30:00*5.8609*5.8699*5.8712*5.8607
05/17/2013 08:35:00*5.8699*5.8707*5.8738*5.86972
05/17/2013 08:40:00*5.8707*5.87199*5.8742*5.86876
05/17/2013 08:45:00*5.87199*5.8731*5.8771*5.8702
05/17/2013 08:50:00*5.8731*5.8714*5.8761*5.86984
05/17/2013 08:55:00*5.8714*5.86963*5.8717*5.86727
05/17/2013 09:00:00*5.86963*5.8678*5.87*5.8663
05/17/2013 09:05:00*5.8678*5.8683*5.87025*5.86474
05/17/2013 09:10:00*5.8683*5.87062*5.8717*5.8675
05/17/2013 09:15:00*5.87062*5.86704*5.8716*5.86652
05/17/2013 09:20:00*5.86704*5.8708*5.8711*5.86651
05/17/2013 09:25:00*5.8708*5.876*5.8775*5.8702
05/17/2013 09:30:00*5.876*5.879*5.8802*5.8746
05/17/2013 09:35:00*5.879*5.88105*5.883*5.87766
05/17/2013 09:40:00*5.88105*5.8778*5.8819*5.8777
05/17/2013 09:45:00*5.8778*5.8781*5.8785*5.87446
05/17/2013 09:50:00*5.8781*5.8787*5.8795*5.876
05/17/2013 09:55:00*5.8787*5.8804*5.8816*5.87673
05/17/2013 10:00:00*5.8804*5.8716*5.8854*5.8716
05/17/2013 10:05:00*5.8716*5.8764*5.879*5.8716
05/17/2013 10:10:00*5.8764*5.8764*5.88313*5.87555
05/17/2013 10:15:00*5.8764*5.8725*5.8766*5.8714
05/17/2013 10:20:00*5.8725*5.8704*5.8738*5.86794
05/17/2013 10:25:00*5.8704*5.8716*5.8745*5.8699
05/17/2013 10:30:00*5.8716*5.86713*5.8736*5.86603
05/17/2013 10:35:00*5.86713*5.8681*5.86879*5.86523
05/17/2013 10:40:00*5.8681*5.8642*5.8681*5.8624
05/17/2013 10:45:00*5.8642*5.8639*5.8645*5.86118
05/17/2013 10:50:00*5.8639*5.85749*5.86426*5.85633
05/17/2013 10:55:00*5.85749*5.8606*5.86217*5.85517
05/17/2013 11:00:00*5.8606*5.8613*5.8637*5.85951
05/17/2013 11:05:00*5.8613*5.85793*5.8645*5.85507
05/17/2013 11:10:00*5.85793*5.85787*5.86194*5.85751
05/17/2013 11:15:00*5.85787*5.85679*5.85952*5.8561
05/17/2013 11:20:00*5.85679*5.85969*5.86042*5.85631
05/17/2013 11:25:00*5.85969*5.85816*5.86032*5.85762
05/17/2013 11:30:00*5.85816*5.85976*5.8609*5.85712
05/17/2013 11:35:00*5.85976*5.85939*5.8626*5.85939
05/17/2013 11:40:00*5.85939*5.86132*5.86155*5.85939
05/17/2013 11:45:00*5.86132*5.86327*5.86343*5.86097
05/17/2013 11:50:00*5.86327*5.8646*5.8682*5.86258
05/17/2013 11:55:00*5.8646*5.8642*5.8651*5.8631
05/17/2013 12:00:00*5.8642*5.86463*5.8666*5.86313
05/17/2013 12:05:00*5.86463*5.86062*5.8647*5.85995
05/17/2013 12:10:00*5.86062*5.8623*5.8631*5.86062
05/17/2013 12:15:00*5.8623*5.8623*5.8625*5.8611
05/17/2013 12:20:00*5.8623*5.8619*5.863*5.86187
05/17/2013 12:25:00*5.8619*5.8617*5.862*5.8592
05/17/2013 12:30:00*5.8617*5.8647*5.8652*5.8605
05/17/2013 12:35:00*5.8647*5.8625*5.8647*5.8617
05/17/2013 12:40:00*5.8625*5.862*5.8628*5.8616
05/17/2013 12:45:00*5.862*5.8587*5.862*5.8586
05/17/2013 12:50:00*5.8587*5.8585*5.8595*5.8581
05/17/2013 12:55:00*5.8585*5.8585*5.8593*5.8582
05/17/2013 13:00:00*5.8585*5.8596*5.86*5.85792
05/17/2013 13:05:00*5.8596*5.85951*5.8603*5.859
05/17/2013 13:10:00*5.85951*5.8596*5.85979*5.8593
05/17/2013 13:15:00*5.8596*5.86014*5.8605*5.85958
05/17/2013 13:20:00*5.86014*5.8599*5.861*5.8581
05/17/2013 13:25:00*5.8599*5.85952*5.8604*5.85952
05/17/2013 13:30:00*5.85952*5.8579*5.85952*5.8575
05/17/2013 13:35:00*5.8579*5.8594*5.8606*5.8579
05/17/2013 13:40:00*5.8594*5.8573*5.8594*5.857
05/17/2013 13:45:00*5.8573*5.8592*5.8593*5.8569
05/17/2013 13:50:00*5.8592*5.8594*5.8597*5.8581
05/17/2013 13:55:00*5.8594*5.8591*5.8602*5.8585
05/17/2013 14:00:00*5.8591*5.8601*5.8617*5.8591
05/17/2013 14:05:00*5.8601*5.8611*5.8611*5.8597
05/17/2013 14:10:00*5.8611*5.8625*5.863*5.8609
05/17/2013 14:15:00*5.8625*5.8627*5.8632*5.8616
05/17/2013 14:20:00*5.8627*5.8623*5.8637*5.8622
05/17/2013 14:25:00*5.8623*5.8604*5.8623*5.8604
05/17/2013 14:30:00*5.8604*5.8603*5.8609*5.8581
05/17/2013 14:35:00*5.8603*5.8593*5.8603*5.8589
05/17/2013 14:40:00*5.8593*5.86031*5.8616*5.85876
05/17/2013 14:45:00*5.86031*5.85857*5.86031*5.85822
05/17/2013 14:50:00*5.85857*5.85896*5.85957*5.858
05/17/2013 14:55:00*5.85896*5.85907*5.8593*5.85819
05/17/2013 15:00:00*5.85907*5.8567*5.85923*5.85547
05/17/2013 15:05:00*5.8567*5.8565*5.8573*5.8563
05/17/2013 15:10:00*5.8565*5.8603*5.8603*5.8563
05/17/2013 15:15:00*5.8603*5.8602*5.8606*5.8597
05/17/2013 15:20:00*5.8602*5.8578*5.8602*5.8569
05/17/2013 15:25:00*5.8578*5.8598*5.8608*5.8568
05/17/2013 15:30:00*5.8598*5.8601*5.8604*5.8592
05/17/2013 15:35:00*5.8601*5.8605*5.8607*5.8593
05/17/2013 15:40:00*5.8605*5.8604*5.8605*5.86
05/17/2013 15:45:00*5.8604*5.8603*5.8604*5.86
05/17/2013 15:50:00*5.8603*5.8604*5.8606*5.86
05/17/2013 15:55:00*5.8604*5.8614*5.8615*5.8602
05/17/2013 16:00:00*5.8614*5.8619*5.8619*5.8611
05/17/2013 16:05:00*5.8619*5.86114*5.8621*5.86113
05/17/2013 16:10:00*5.86114*5.85999*5.86114*5.85937
05/17/2013 16:15:00*5.85999*5.86107*5.86122*5.85986
05/17/2013 16:20:00*5.86107*5.8588*5.86184*5.8581
05/17/2013 16:25:00*5.8588*5.855*5.8598*5.84806
05/17/2013 16:30:00*5.855*5.858*5.85961*5.8547
05/17/2013 16:35:00*5.858*5.8548*5.8582*5.8548
05/17/2013 16:45:00*5.85309*5.8541*5.857*5.85309
05/17/2013 16:50:00*5.8541*5.8552*5.8553*5.8531
05/17/2013 16:55:00*5.8552*5.8512*5.8556*5.8503
05/17/2013 17:00:00*5.8512*5.8493*5.8516*5.84909
