05/15/2013 17:05:00*5.8438*5.8431*5.8438*5.8395
05/15/2013 17:10:00*5.8431*5.8452*5.8457*5.8431
05/15/2013 17:15:00*5.8452*5.84231*5.8452*5.84231
05/15/2013 17:20:00*5.84231*5.8453*5.8453*5.84231
05/15/2013 17:25:00*5.8453*5.8458*5.8463*5.8452
05/15/2013 17:30:00*5.8458*5.84648*5.84648*5.8456
05/15/2013 17:35:00*5.84648*5.84699*5.84702*5.84623
05/15/2013 17:40:00*5.84699*5.84865*5.84888*5.84677
05/15/2013 17:45:00*5.84865*5.84777*5.84865*5.84777
05/15/2013 17:50:00*5.84777*5.84833*5.84833*5.84753
05/15/2013 17:55:00*5.84833*5.84842*5.84898*5.8479
05/15/2013 18:00:00*5.84842*5.8488*5.84954*5.84803
05/15/2013 18:05:00*5.8488*5.8484*5.8496*5.84808
05/15/2013 18:10:00*5.8484*5.8485*5.84904*5.84831
05/15/2013 18:15:00*5.8485*5.84814*5.84883*5.84804
05/15/2013 18:20:00*5.84814*5.84759*5.84938*5.8475
05/15/2013 18:25:00*5.84759*5.84963*5.84963*5.84759
05/15/2013 18:30:00*5.84963*5.84922*5.84963*5.8486
05/15/2013 18:35:00*5.84922*5.84968*5.84968*5.84901
05/15/2013 18:40:00*5.84968*5.85033*5.85044*5.84944
05/15/2013 18:45:00*5.85033*5.85058*5.8517*5.85016
05/15/2013 18:50:00*5.85058*5.85091*5.85107*5.84994
05/15/2013 18:55:00*5.85091*5.85144*5.85166*5.85091
05/15/2013 19:00:00*5.85144*5.85194*5.85194*5.8512
05/15/2013 19:05:00*5.85194*5.85013*5.85194*5.85013
05/15/2013 19:10:00*5.85013*5.85095*5.85101*5.8501
05/15/2013 19:15:00*5.85095*5.85208*5.85218*5.85086
05/15/2013 19:20:00*5.85208*5.84997*5.85208*5.8498
05/15/2013 19:25:00*5.84997*5.84985*5.85052*5.84937
05/15/2013 19:30:00*5.84985*5.84843*5.84985*5.84843
05/15/2013 19:35:00*5.84843*5.84779*5.8486*5.84658
05/15/2013 19:40:00*5.84779*5.84626*5.84934*5.84603
05/15/2013 19:45:00*5.84626*5.84795*5.84796*5.8458
05/15/2013 19:50:00*5.84795*5.84662*5.84829*5.84662
05/15/2013 19:55:00*5.84662*5.84832*5.84837*5.84654
05/15/2013 20:00:00*5.84832*5.84784*5.84832*5.84777
05/15/2013 20:05:00*5.84784*5.85095*5.85095*5.84735
05/15/2013 20:10:00*5.85095*5.85144*5.85228*5.85081
05/15/2013 20:15:00*5.85144*5.84889*5.85182*5.84889
05/15/2013 20:20:00*5.84889*5.84854*5.84914*5.84814
05/15/2013 20:25:00*5.84854*5.84459*5.84961*5.84422
05/15/2013 20:30:00*5.84459*5.84331*5.84532*5.84023
05/15/2013 20:35:00*5.84331*5.84147*5.84476*5.84069
05/15/2013 20:40:00*5.84147*5.84247*5.84319*5.84004
05/15/2013 20:45:00*5.84247*5.84018*5.8438*5.84012
05/15/2013 20:50:00*5.84018*5.8387*5.84138*5.83755
05/15/2013 20:55:00*5.8387*5.84288*5.84288*5.83856
05/15/2013 21:00:00*5.84288*5.84533*5.84551*5.84156
05/15/2013 21:05:00*5.84533*5.8422*5.84533*5.84134
05/15/2013 21:10:00*5.8422*5.84552*5.846*5.84209
05/15/2013 21:15:00*5.84552*5.84537*5.84625*5.84444
05/15/2013 21:20:00*5.84537*5.84479*5.84547*5.84411
05/15/2013 21:25:00*5.84479*5.84609*5.8474*5.84463
05/15/2013 21:30:00*5.84609*5.84751*5.84789*5.84583
05/15/2013 21:35:00*5.84751*5.8511*5.8511*5.84716
05/15/2013 21:40:00*5.8511*5.8468*5.8511*5.84564
05/15/2013 21:45:00*5.8468*5.8456*5.84993*5.84503
05/15/2013 21:50:00*5.8456*5.85076*5.85081*5.8454
05/15/2013 21:55:00*5.85076*5.84909*5.85076*5.84858
05/15/2013 22:00:00*5.84909*5.84931*5.84984*5.84792
05/15/2013 22:05:00*5.84931*5.84853*5.84931*5.84709
05/15/2013 22:10:00*5.84853*5.84851*5.84855*5.84797
05/15/2013 22:15:00*5.84851*5.84919*5.85142*5.8484
05/15/2013 22:20:00*5.84919*5.84865*5.84957*5.8486
05/15/2013 22:25:00*5.84865*5.84815*5.84898*5.84815
05/15/2013 22:30:00*5.84815*5.8477*5.84818*5.84733
05/15/2013 22:35:00*5.8477*5.84668*5.84784*5.84544
05/15/2013 22:40:00*5.84668*5.84738*5.84738*5.84614
05/15/2013 22:45:00*5.84738*5.84754*5.84793*5.84621
05/15/2013 22:50:00*5.84754*5.84684*5.84781*5.8466
05/15/2013 22:55:00*5.84684*5.84781*5.84867*5.84684
05/15/2013 23:00:00*5.84781*5.84851*5.8488*5.84781
05/15/2013 23:05:00*5.84851*5.84809*5.84857*5.84583
05/15/2013 23:10:00*5.84809*5.84835*5.84912*5.84809
05/15/2013 23:15:00*5.84835*5.84779*5.84847*5.84779
05/15/2013 23:20:00*5.84779*5.84894*5.84894*5.84779
05/15/2013 23:25:00*5.84894*5.84941*5.84996*5.84827
05/15/2013 23:30:00*5.84941*5.84853*5.84962*5.84825
05/15/2013 23:35:00*5.84853*5.84898*5.84966*5.84848
05/15/2013 23:40:00*5.84898*5.84913*5.84913*5.84854
05/15/2013 23:45:00*5.84913*5.85041*5.85055*5.84864
05/15/2013 23:50:00*5.85041*5.85044*5.85074*5.85002
05/15/2013 23:55:00*5.85044*5.8507*5.8508*5.8496
05/16/2013 00:00:00*5.8507*5.8497*5.851*5.8496
05/16/2013 00:05:00*5.8497*5.8498*5.8502*5.8494
05/16/2013 00:10:00*5.8498*5.8504*5.8508*5.8498
05/16/2013 00:15:00*5.8504*5.8505*5.851*5.8502
05/16/2013 00:20:00*5.8505*5.8498*5.8507*5.8496
05/16/2013 00:25:00*5.8498*5.8483*5.8498*5.8479
05/16/2013 00:30:00*5.8483*5.8479*5.8487*5.8479
05/16/2013 00:35:00*5.8479*5.8485*5.84861*5.8479
05/16/2013 00:40:00*5.8485*5.84932*5.84932*5.84831
05/16/2013 00:45:00*5.84932*5.84775*5.84983*5.84752
05/16/2013 00:50:00*5.84775*5.84747*5.84789*5.84743
05/16/2013 00:55:00*5.84747*5.84746*5.8476*5.84693
05/16/2013 01:00:00*5.84746*5.84909*5.84926*5.84734
05/16/2013 01:05:00*5.84909*5.84908*5.84918*5.84879
05/16/2013 01:10:00*5.84908*5.84729*5.84914*5.84674
05/16/2013 01:15:00*5.84729*5.84777*5.84777*5.84648
05/16/2013 01:20:00*5.84777*5.84756*5.84809*5.84669
05/16/2013 01:25:00*5.84756*5.84773*5.84821*5.84695
05/16/2013 01:30:00*5.84773*5.84654*5.84779*5.84654
05/16/2013 01:35:00*5.84654*5.8466*5.84778*5.84633
05/16/2013 01:40:00*5.8466*5.84607*5.84667*5.84566
05/16/2013 01:45:00*5.84607*5.84659*5.8466*5.8443
05/16/2013 01:50:00*5.84659*5.84825*5.8488*5.84657
05/16/2013 01:55:00*5.84825*5.85194*5.85217*5.84798
05/16/2013 02:00:00*5.85194*5.8515*5.8527*5.84843
05/16/2013 02:05:00*5.8515*5.85333*5.8576*5.851
05/16/2013 02:10:00*5.85333*5.8504*5.8554*5.84981
05/16/2013 02:15:00*5.8504*5.8504*5.8543*5.8494
05/16/2013 02:20:00*5.8504*5.8503*5.8524*5.8491
05/16/2013 02:25:00*5.8503*5.8519*5.8526*5.84937
05/16/2013 02:30:00*5.8519*5.8525*5.8528*5.8501
05/16/2013 02:35:00*5.8525*5.85282*5.85282*5.8502
05/16/2013 02:40:00*5.85282*5.8535*5.8539*5.8512
05/16/2013 02:45:00*5.8535*5.8507*5.8535*5.84991
05/16/2013 02:50:00*5.8507*5.8518*5.853*5.85
05/16/2013 02:55:00*5.8518*5.8505*5.85284*5.8502
05/16/2013 03:00:00*5.8505*5.8489*5.8505*5.84847
05/16/2013 03:05:00*5.8489*5.85136*5.85203*5.84829
05/16/2013 03:10:00*5.85136*5.85293*5.8533*5.85037
05/16/2013 03:15:00*5.85293*5.85376*5.8553*5.8523
05/16/2013 03:20:00*5.85376*5.8529*5.8553*5.85205
05/16/2013 03:25:00*5.8529*5.8538*5.85471*5.85109
05/16/2013 03:30:00*5.8538*5.8539*5.8554*5.853
05/16/2013 03:35:00*5.8539*5.854*5.8571*5.8537
05/16/2013 03:40:00*5.854*5.85323*5.85528*5.8519
05/16/2013 03:45:00*5.85323*5.8564*5.8572*5.8516
05/16/2013 03:50:00*5.8564*5.8551*5.8573*5.8543
05/16/2013 03:55:00*5.8551*5.85617*5.8572*5.8533
05/16/2013 04:00:00*5.85617*5.8568*5.86065*5.8559
05/16/2013 04:05:00*5.8568*5.86998*5.87582*5.8555
05/16/2013 04:10:00*5.86998*5.87424*5.8768*5.86998
05/16/2013 04:15:00*5.87424*5.87685*5.87823*5.87276
05/16/2013 04:20:00*5.87685*5.8662*5.87829*5.8662
05/16/2013 04:25:00*5.8662*5.8691*5.8704*5.866
05/16/2013 04:30:00*5.8691*5.8702*5.8707*5.8672
05/16/2013 04:35:00*5.8702*5.8666*5.8703*5.8664
05/16/2013 04:40:00*5.8666*5.866*5.8666*5.8634
05/16/2013 04:45:00*5.866*5.86748*5.86759*5.86536
05/16/2013 04:50:00*5.86748*5.86892*5.86944*5.86621
05/16/2013 04:55:00*5.86892*5.86928*5.86962*5.86791
05/16/2013 05:00:00*5.86928*5.86839*5.86998*5.86784
05/16/2013 05:05:00*5.86839*5.86427*5.8691*5.8626
05/16/2013 05:10:00*5.86427*5.86436*5.8651*5.8626
05/16/2013 05:15:00*5.86436*5.8648*5.8658*5.8638
05/16/2013 05:20:00*5.8648*5.8644*5.8659*5.863
05/16/2013 05:25:00*5.8644*5.8639*5.8663*5.86213
05/16/2013 05:30:00*5.8639*5.8633*5.865*5.863
05/16/2013 05:35:00*5.8633*5.86363*5.8652*5.86291
05/16/2013 05:40:00*5.86363*5.8631*5.86383*5.8612
05/16/2013 05:45:00*5.8631*5.8628*5.8631*5.8582
05/16/2013 05:50:00*5.8628*5.8636*5.865*5.8624
05/16/2013 05:55:00*5.8636*5.86819*5.86819*5.86288
05/16/2013 06:00:00*5.86819*5.86664*5.86887*5.86624
05/16/2013 06:05:00*5.86664*5.8664*5.86703*5.86408
05/16/2013 06:10:00*5.8664*5.8682*5.869*5.86312
05/16/2013 06:15:00*5.8682*5.8673*5.86856*5.8654
05/16/2013 06:20:00*5.8673*5.8669*5.86857*5.8664
05/16/2013 06:25:00*5.8669*5.8682*5.8684*5.8661
05/16/2013 06:30:00*5.8682*5.8688*5.86996*5.8682
05/16/2013 06:35:00*5.8688*5.8692*5.8696*5.8681
05/16/2013 06:40:00*5.8692*5.8686*5.8695*5.8678
05/16/2013 06:45:00*5.8686*5.8671*5.8689*5.8671
05/16/2013 06:50:00*5.8671*5.8665*5.869*5.86619
05/16/2013 06:55:00*5.8665*5.86611*5.8678*5.8657
05/16/2013 07:00:00*5.86611*5.869*5.8691*5.86499
05/16/2013 07:05:00*5.869*5.86817*5.8701*5.8675
05/16/2013 07:10:00*5.86817*5.8638*5.8689*5.8636
05/16/2013 07:15:00*5.8638*5.85721*5.8665*5.85721
05/16/2013 07:20:00*5.85721*5.8571*5.8576*5.85369
05/16/2013 07:25:00*5.8571*5.85442*5.8584*5.85412
05/16/2013 07:30:00*5.85442*5.8518*5.85516*5.85043
05/16/2013 07:35:00*5.8518*5.8529*5.8535*5.8511
05/16/2013 07:40:00*5.8529*5.8534*5.85673*5.8526
05/16/2013 07:45:00*5.8534*5.854*5.85675*5.8519
05/16/2013 07:50:00*5.854*5.8524*5.8543*5.8513
05/16/2013 07:55:00*5.8524*5.853*5.85453*5.8524
05/16/2013 08:00:00*5.853*5.8519*5.854*5.8514
05/16/2013 08:05:00*5.8519*5.85231*5.8529*5.85041
05/16/2013 08:10:00*5.85231*5.8523*5.8529*5.8513
05/16/2013 08:15:00*5.8523*5.8447*5.8529*5.8447
05/16/2013 08:20:00*5.8447*5.84723*5.84881*5.8447
05/16/2013 08:25:00*5.84723*5.8494*5.8499*5.8468
05/16/2013 08:30:00*5.8494*5.8486*5.8511*5.8485
05/16/2013 08:35:00*5.8486*5.8381*5.8486*5.8355
05/16/2013 08:40:00*5.8381*5.8377*5.8399*5.8342
05/16/2013 08:45:00*5.8377*5.8393*5.8397*5.8343
05/16/2013 08:50:00*5.8393*5.8412*5.842*5.8377
05/16/2013 08:55:00*5.8412*5.84051*5.8445*5.8388
05/16/2013 09:00:00*5.84051*5.8389*5.8429*5.83632
05/16/2013 09:05:00*5.8389*5.83255*5.84423*5.8295
05/16/2013 09:10:00*5.83255*5.83253*5.8349*5.8297
05/16/2013 09:15:00*5.83253*5.8343*5.8351*5.8295
05/16/2013 09:20:00*5.8343*5.83175*5.8356*5.8315
05/16/2013 09:25:00*5.83175*5.8335*5.8335*5.82977
05/16/2013 09:30:00*5.8335*5.833*5.8346*5.8321
05/16/2013 09:35:00*5.833*5.8347*5.835*5.8314
05/16/2013 09:40:00*5.8347*5.833*5.83527*5.8321
05/16/2013 09:45:00*5.833*5.82925*5.8331*5.8289
05/16/2013 09:50:00*5.82925*5.82541*5.8293*5.823
05/16/2013 09:55:00*5.82541*5.8256*5.8267*5.8226
05/16/2013 10:00:00*5.8256*5.8228*5.82578*5.82162
05/16/2013 10:05:00*5.8228*5.817*5.8228*5.81452
05/16/2013 10:10:00*5.817*5.8146*5.8172*5.8139
05/16/2013 10:15:00*5.8146*5.81812*5.8201*5.8145
05/16/2013 10:20:00*5.81812*5.81981*5.82099*5.81665
05/16/2013 10:25:00*5.81981*5.81574*5.82022*5.81553
05/16/2013 10:30:00*5.81574*5.81771*5.8188*5.8151
05/16/2013 10:35:00*5.81771*5.81493*5.81771*5.8118
05/16/2013 10:40:00*5.81493*5.8215*5.8215*5.81402
05/16/2013 10:45:00*5.8215*5.8164*5.8232*5.81547
05/16/2013 10:50:00*5.8164*5.8171*5.8178*5.815
05/16/2013 10:55:00*5.8171*5.8174*5.81832*5.8159
05/16/2013 11:00:00*5.8174*5.81575*5.81913*5.8149
05/16/2013 11:05:00*5.81575*5.8123*5.81575*5.8113
05/16/2013 11:10:00*5.8123*5.8051*5.8126*5.8041
05/16/2013 11:15:00*5.8051*5.8069*5.80743*5.80466
05/16/2013 11:20:00*5.8069*5.809*5.8092*5.8046
05/16/2013 11:25:00*5.809*5.8114*5.8136*5.8075
05/16/2013 11:30:00*5.8114*5.8163*5.8177*5.8114
05/16/2013 11:35:00*5.8163*5.8159*5.8168*5.81401
05/16/2013 11:40:00*5.8159*5.8205*5.8219*5.8148
05/16/2013 11:45:00*5.8205*5.8166*5.8205*5.81595
05/16/2013 11:50:00*5.8166*5.81736*5.8186*5.81556
05/16/2013 11:55:00*5.81736*5.81909*5.8198*5.8157
05/16/2013 12:00:00*5.81909*5.8167*5.81959*5.8163
05/16/2013 12:05:00*5.8167*5.81968*5.8209*5.8164
05/16/2013 12:10:00*5.81968*5.819*5.8202*5.8183
05/16/2013 12:15:00*5.819*5.81773*5.8205*5.8168
05/16/2013 12:20:00*5.81773*5.81684*5.819*5.81684
05/16/2013 12:25:00*5.81684*5.8178*5.81871*5.8155
05/16/2013 12:30:00*5.8178*5.819*5.8196*5.8178
05/16/2013 12:35:00*5.819*5.8202*5.8202*5.8176
05/16/2013 12:40:00*5.8202*5.81794*5.8216*5.8175
05/16/2013 12:45:00*5.81794*5.8159*5.8196*5.8155
05/16/2013 12:50:00*5.8159*5.8164*5.8178*5.8151
05/16/2013 12:55:00*5.8164*5.815*5.8172*5.8141
05/16/2013 13:00:00*5.815*5.81314*5.815*5.81314
05/16/2013 13:05:00*5.81314*5.81581*5.81634*5.8128
05/16/2013 13:10:00*5.81581*5.81564*5.81679*5.81531
05/16/2013 13:15:00*5.81564*5.8153*5.8157*5.815
05/16/2013 13:20:00*5.8153*5.8164*5.81692*5.8151
05/16/2013 13:25:00*5.8164*5.81717*5.81717*5.8161
05/16/2013 13:30:00*5.81717*5.81781*5.81861*5.81653
05/16/2013 13:35:00*5.81781*5.81828*5.8197*5.81773
05/16/2013 13:40:00*5.81828*5.81832*5.8191*5.81796
05/16/2013 13:45:00*5.81832*5.8167*5.81832*5.8142
05/16/2013 13:50:00*5.8167*5.8177*5.8185*5.8166
05/16/2013 13:55:00*5.8177*5.8125*5.8181*5.8117
05/16/2013 14:00:00*5.8125*5.81827*5.81827*5.8125
05/16/2013 14:05:00*5.81827*5.81748*5.819*5.81712
05/16/2013 14:10:00*5.81748*5.8182*5.8182*5.81748
05/16/2013 14:15:00*5.8182*5.81685*5.8189*5.8167
05/16/2013 14:20:00*5.81685*5.81917*5.8202*5.81633
05/16/2013 14:25:00*5.81917*5.82058*5.82075*5.81917
05/16/2013 14:30:00*5.82058*5.82084*5.82107*5.81978
05/16/2013 14:35:00*5.82084*5.8196*5.82084*5.81955
05/16/2013 14:40:00*5.8196*5.8201*5.82059*5.8196
05/16/2013 14:45:00*5.8201*5.82108*5.8211*5.8201
05/16/2013 14:50:00*5.82108*5.82059*5.82154*5.82059
05/16/2013 14:55:00*5.82059*5.8215*5.82271*5.81996
05/16/2013 15:00:00*5.8215*5.81995*5.8219*5.8196
05/16/2013 15:05:00*5.81995*5.81998*5.82077*5.8185
05/16/2013 15:10:00*5.81998*5.82736*5.8275*5.81998
05/16/2013 15:15:00*5.82736*5.83356*5.8341*5.8258
05/16/2013 15:20:00*5.83356*5.83039*5.83371*5.82978
05/16/2013 15:25:00*5.83039*5.838*5.8396*5.83039
05/16/2013 15:30:00*5.838*5.83696*5.8394*5.835
05/16/2013 15:35:00*5.83696*5.8361*5.83733*5.83421
05/16/2013 15:40:00*5.8361*5.8353*5.84*5.8352
05/16/2013 15:45:00*5.8353*5.8331*5.8353*5.8321
05/16/2013 15:50:00*5.8331*5.8351*5.8357*5.8322
05/16/2013 15:55:00*5.8351*5.8346*5.8351*5.8337
05/16/2013 16:00:00*5.8346*5.8348*5.8351*5.8328
05/16/2013 16:05:00*5.8348*5.83245*5.8348*5.83102
05/16/2013 16:10:00*5.83245*5.83188*5.83293*5.83134
05/16/2013 16:15:00*5.83188*5.83054*5.83188*5.82922
05/16/2013 16:20:00*5.83054*5.83171*5.83216*5.83054
05/16/2013 16:25:00*5.83171*5.83153*5.83255*5.83054
05/16/2013 16:30:00*5.83153*5.83162*5.832*5.83097
05/16/2013 16:35:00*5.83162*5.83103*5.83162*5.83075
05/16/2013 16:40:00*5.83103*5.8312*5.83125*5.83005
05/16/2013 16:45:00*5.8312*5.82981*5.8317*5.8272
05/16/2013 16:50:00*5.82981*5.83012*5.83155*5.82919
05/16/2013 16:55:00*5.83012*5.83095*5.83277*5.83012
05/16/2013 17:00:00*5.83095*5.8323*5.8337*5.82989
