05/14/2013 17:05:00*5.83435*5.8259*5.83435*5.8259
05/14/2013 17:10:00*5.8259*5.8259*5.8259*5.8259
05/14/2013 17:15:00*5.8259*5.82602*5.82686*5.8243
05/14/2013 17:20:00*5.82602*5.82736*5.82817*5.82507
05/14/2013 17:25:00*5.82736*5.83139*5.83194*5.82736
05/14/2013 17:30:00*5.83139*5.82946*5.83139*5.82875
05/14/2013 17:35:00*5.82946*5.83222*5.83222*5.82928
05/14/2013 17:40:00*5.83222*5.8302*5.83399*5.8302
05/14/2013 17:45:00*5.8302*5.8315*5.8315*5.8302
05/14/2013 17:50:00*5.8315*5.8296*5.8315*5.8291
05/14/2013 17:55:00*5.8296*5.8297*5.8306*5.828
05/14/2013 18:00:00*5.8297*5.83*5.8304*5.8296
05/14/2013 18:05:00*5.83*5.8288*5.83044*5.8281
05/14/2013 18:10:00*5.8288*5.8289*5.8292*5.8285
05/14/2013 18:15:00*5.8289*5.8288*5.8293*5.8285
05/14/2013 18:20:00*5.8288*5.8289*5.83*5.8288
05/14/2013 18:25:00*5.8289*5.828*5.8294*5.8276
05/14/2013 18:30:00*5.828*5.8297*5.8297*5.8264
05/14/2013 18:35:00*5.8297*5.82903*5.83*5.82902
05/14/2013 18:40:00*5.82903*5.82882*5.82932*5.82882
05/14/2013 18:45:00*5.82882*5.82983*5.83039*5.82874
05/14/2013 18:50:00*5.82983*5.83053*5.83082*5.82962
05/14/2013 18:55:00*5.83053*5.83042*5.83088*5.82994
05/14/2013 19:00:00*5.83042*5.82952*5.83136*5.8291
05/14/2013 19:05:00*5.82952*5.82961*5.82965*5.8287
05/14/2013 19:10:00*5.82961*5.8295*5.82967*5.82939
05/14/2013 19:15:00*5.8295*5.82956*5.83012*5.82949
05/14/2013 19:20:00*5.82956*5.83003*5.83003*5.82931
05/14/2013 19:25:00*5.83003*5.82924*5.83009*5.82912
05/14/2013 19:30:00*5.82924*5.82881*5.82995*5.82881
05/14/2013 19:35:00*5.82881*5.82788*5.82923*5.82788
05/14/2013 19:40:00*5.82788*5.82684*5.8281*5.8264
05/14/2013 19:45:00*5.82684*5.82848*5.8288*5.82624
05/14/2013 19:50:00*5.82848*5.82778*5.83085*5.82311
05/14/2013 19:55:00*5.82778*5.8255*5.82801*5.8236
05/14/2013 20:00:00*5.8255*5.8256*5.82608*5.8248
05/14/2013 20:05:00*5.8256*5.82991*5.83058*5.8254
05/14/2013 20:10:00*5.82991*5.82789*5.83099*5.82731
05/14/2013 20:15:00*5.82789*5.8291*5.82916*5.82778
05/14/2013 20:20:00*5.8291*5.82831*5.8293*5.82817
05/14/2013 20:25:00*5.82831*5.8281*5.82893*5.82804
05/14/2013 20:30:00*5.8281*5.82802*5.8285*5.8276
05/14/2013 20:35:00*5.82802*5.82892*5.82908*5.82779
05/14/2013 20:40:00*5.82892*5.82952*5.8297*5.8289
05/14/2013 20:45:00*5.82952*5.83072*5.83154*5.82825
05/14/2013 20:50:00*5.83072*5.82798*5.83093*5.8244
05/14/2013 20:55:00*5.82798*5.8276*5.8287*5.825
05/14/2013 21:00:00*5.8276*5.82599*5.82793*5.82569
05/14/2013 21:05:00*5.82599*5.8264*5.8264*5.8228
05/14/2013 21:10:00*5.8264*5.82921*5.83049*5.82415
05/14/2013 21:15:00*5.82921*5.82973*5.83126*5.8218
05/14/2013 21:20:00*5.82973*5.82565*5.83031*5.82419
05/14/2013 21:25:00*5.82565*5.82731*5.82961*5.8255
05/14/2013 21:30:00*5.82731*5.8298*5.83034*5.8239
05/14/2013 21:35:00*5.8298*5.83001*5.83034*5.82976
05/14/2013 21:40:00*5.83001*5.8338*5.83402*5.82996
05/14/2013 21:45:00*5.8338*5.8335*5.83478*5.833
05/14/2013 21:50:00*5.8335*5.83631*5.83686*5.8335
05/14/2013 21:55:00*5.83631*5.83581*5.83649*5.83473
05/14/2013 22:00:00*5.83581*5.8353*5.83595*5.83326
05/14/2013 22:05:00*5.8353*5.83541*5.83647*5.8353
05/14/2013 22:10:00*5.83541*5.83579*5.83579*5.83523
05/14/2013 22:15:00*5.83579*5.83442*5.83583*5.83388
05/14/2013 22:20:00*5.83442*5.83543*5.83544*5.83403
05/14/2013 22:25:00*5.83543*5.83507*5.83546*5.83468
05/14/2013 22:30:00*5.83507*5.83434*5.8353*5.83434
05/14/2013 22:35:00*5.83434*5.83471*5.83505*5.83434
05/14/2013 22:40:00*5.83471*5.83356*5.83471*5.83356
05/14/2013 22:45:00*5.83356*5.83403*5.83424*5.83355
05/14/2013 22:50:00*5.83403*5.8343*5.83466*5.83393
05/14/2013 22:55:00*5.8343*5.83465*5.83469*5.83427
05/14/2013 23:00:00*5.83465*5.8337*5.83466*5.8337
05/14/2013 23:05:00*5.8337*5.83387*5.83442*5.83336
05/14/2013 23:10:00*5.83387*5.83349*5.83438*5.83349
05/14/2013 23:15:00*5.83349*5.83327*5.83352*5.83278
05/14/2013 23:20:00*5.83327*5.83212*5.83365*5.83171
05/14/2013 23:25:00*5.83212*5.83235*5.83265*5.83172
05/14/2013 23:30:00*5.83235*5.8303*5.83235*5.8303
05/14/2013 23:35:00*5.8303*5.83193*5.83223*5.83011
05/14/2013 23:40:00*5.83193*5.8302*5.83329*5.8302
05/14/2013 23:45:00*5.8302*5.83241*5.83241*5.82943
05/14/2013 23:50:00*5.83241*5.83137*5.83241*5.8297
05/14/2013 23:55:00*5.83137*5.83212*5.83226*5.83137
05/15/2013 00:00:00*5.83212*5.83096*5.83215*5.83065
05/15/2013 00:05:00*5.83096*5.83221*5.83221*5.82912
05/15/2013 00:10:00*5.83221*5.83034*5.83269*5.83021
05/15/2013 00:15:00*5.83034*5.8298*5.83083*5.8298
05/15/2013 00:20:00*5.8298*5.83001*5.83089*5.8298
05/15/2013 00:25:00*5.83001*5.83016*5.83034*5.82927
05/15/2013 00:30:00*5.83016*5.82789*5.83023*5.82789
05/15/2013 00:35:00*5.82789*5.8279*5.82833*5.82777
05/15/2013 00:40:00*5.8279*5.82967*5.82991*5.8279
05/15/2013 00:45:00*5.82967*5.82747*5.82967*5.82727
05/15/2013 00:50:00*5.82747*5.83054*5.83054*5.82747
05/15/2013 00:55:00*5.83054*5.83121*5.83134*5.83041
05/15/2013 01:00:00*5.83121*5.83057*5.83142*5.83036
05/15/2013 01:05:00*5.83057*5.83195*5.83195*5.83053
05/15/2013 01:10:00*5.83195*5.83235*5.83235*5.83188
05/15/2013 01:15:00*5.83235*5.8328*5.8328*5.83176
05/15/2013 01:20:00*5.8328*5.83249*5.83305*5.83205
05/15/2013 01:25:00*5.83249*5.83446*5.83459*5.83239
05/15/2013 01:30:00*5.83446*5.8318*5.83446*5.83137
05/15/2013 01:35:00*5.8318*5.83296*5.83469*5.8318
05/15/2013 01:40:00*5.83296*5.83433*5.83433*5.83296
05/15/2013 01:45:00*5.83433*5.83154*5.83466*5.83143
05/15/2013 01:50:00*5.83154*5.83289*5.83455*5.83137
05/15/2013 01:55:00*5.83289*5.8324*5.8346*5.83206
05/15/2013 02:00:00*5.8324*5.8342*5.83774*5.83119
05/15/2013 02:05:00*5.8342*5.84285*5.84459*5.8342
05/15/2013 02:10:00*5.84285*5.8444*5.84621*5.8425
05/15/2013 02:15:00*5.8444*5.84346*5.8445*5.8415
05/15/2013 02:20:00*5.84346*5.8409*5.8436*5.84044
05/15/2013 02:25:00*5.8409*5.84178*5.8422*5.83913
05/15/2013 02:30:00*5.84178*5.8412*5.8429*5.84051
05/15/2013 02:35:00*5.8412*5.8412*5.84157*5.8391
05/15/2013 02:40:00*5.8412*5.84399*5.84478*5.84047
05/15/2013 02:45:00*5.84399*5.84444*5.84656*5.84379
05/15/2013 02:50:00*5.84444*5.84143*5.8445*5.84103
05/15/2013 02:55:00*5.84143*5.8415*5.84307*5.84123
05/15/2013 03:00:00*5.8415*5.84711*5.84846*5.84149
05/15/2013 03:05:00*5.84711*5.845*5.84871*5.845
05/15/2013 03:10:00*5.845*5.8441*5.8474*5.8439
05/15/2013 03:15:00*5.8441*5.84665*5.84687*5.84194
05/15/2013 03:20:00*5.84665*5.84739*5.8501*5.84648
05/15/2013 03:25:00*5.84739*5.85024*5.85123*5.84625
05/15/2013 03:30:00*5.85024*5.85171*5.8522*5.84996
05/15/2013 03:35:00*5.85171*5.847*5.8525*5.84593
05/15/2013 03:40:00*5.847*5.8441*5.8487*5.8441
05/15/2013 03:45:00*5.8441*5.8433*5.845*5.8417
05/15/2013 03:50:00*5.8433*5.84474*5.84541*5.8402
05/15/2013 03:55:00*5.84474*5.84059*5.84474*5.84024
05/15/2013 04:00:00*5.84059*5.8425*5.8429*5.83813
05/15/2013 04:05:00*5.8425*5.8366*5.8431*5.8361
05/15/2013 04:10:00*5.8366*5.8411*5.8416*5.8358
05/15/2013 04:15:00*5.8411*5.8431*5.8447*5.84106
05/15/2013 04:20:00*5.8431*5.84303*5.8444*5.84161
05/15/2013 04:25:00*5.84303*5.8428*5.8449*5.84271
05/15/2013 04:30:00*5.8428*5.84442*5.84458*5.84227
05/15/2013 04:35:00*5.84442*5.8449*5.846*5.84368
05/15/2013 04:40:00*5.8449*5.8463*5.84652*5.84396
05/15/2013 04:45:00*5.8463*5.8463*5.847*5.84402
05/15/2013 04:50:00*5.8463*5.84751*5.84938*5.8463
05/15/2013 04:55:00*5.84751*5.84707*5.8478*5.84441
05/15/2013 05:00:00*5.84707*5.84646*5.8478*5.84555
05/15/2013 05:05:00*5.84646*5.84719*5.84803*5.84446
05/15/2013 05:10:00*5.84719*5.84348*5.84841*5.84303
05/15/2013 05:15:00*5.84348*5.8413*5.84427*5.84103
05/15/2013 05:20:00*5.8413*5.8424*5.84277*5.84091
05/15/2013 05:25:00*5.8424*5.84733*5.84733*5.84164
05/15/2013 05:30:00*5.84733*5.8447*5.84756*5.8447
05/15/2013 05:35:00*5.8447*5.8431*5.8467*5.84271
05/15/2013 05:40:00*5.8431*5.84997*5.85022*5.8429
05/15/2013 05:45:00*5.84997*5.8486*5.8504*5.84843
05/15/2013 05:50:00*5.8486*5.85121*5.8514*5.8478
05/15/2013 05:55:00*5.85121*5.8473*5.8519*5.84636
05/15/2013 06:00:00*5.8473*5.84849*5.8486*5.84534
05/15/2013 06:05:00*5.84849*5.84806*5.85035*5.84779
05/15/2013 06:10:00*5.84806*5.8502*5.8509*5.84715
05/15/2013 06:15:00*5.8502*5.84848*5.85098*5.84729
05/15/2013 06:20:00*5.84848*5.8507*5.851*5.8473
05/15/2013 06:25:00*5.8507*5.8486*5.8509*5.848
05/15/2013 06:30:00*5.8486*5.84901*5.84901*5.84586
05/15/2013 06:35:00*5.84901*5.852*5.8522*5.84772
05/15/2013 06:40:00*5.852*5.8518*5.8531*5.85115
05/15/2013 06:45:00*5.8518*5.8508*5.8525*5.84946
05/15/2013 06:50:00*5.8508*5.85275*5.8528*5.8498
05/15/2013 06:55:00*5.85275*5.8579*5.85914*5.85275
05/15/2013 07:00:00*5.8579*5.86336*5.86485*5.8579
05/15/2013 07:05:00*5.86336*5.86399*5.86562*5.86296
05/15/2013 07:10:00*5.86399*5.8625*5.86494*5.86215
05/15/2013 07:15:00*5.8625*5.86225*5.86278*5.8606
05/15/2013 07:20:00*5.86225*5.86428*5.86596*5.8606
05/15/2013 07:25:00*5.86428*5.86416*5.8648*5.86287
05/15/2013 07:30:00*5.86416*5.8644*5.865*5.8635
05/15/2013 07:35:00*5.8644*5.86426*5.8659*5.86426
05/15/2013 07:40:00*5.86426*5.8615*5.86456*5.8615
05/15/2013 07:45:00*5.8615*5.8617*5.8625*5.8603
05/15/2013 07:50:00*5.8617*5.8647*5.86554*5.86139
05/15/2013 07:55:00*5.8647*5.86375*5.867*5.86375
05/15/2013 08:00:00*5.86375*5.86464*5.86711*5.86375
05/15/2013 08:05:00*5.86464*5.87169*5.87192*5.86425
05/15/2013 08:10:00*5.87169*5.8668*5.87169*5.8655
05/15/2013 08:15:00*5.8668*5.86166*5.8703*5.86166
05/15/2013 08:20:00*5.86166*5.86015*5.8627*5.85872
05/15/2013 08:25:00*5.86015*5.85602*5.8605*5.85553
05/15/2013 08:30:00*5.85602*5.857*5.85966*5.8559
05/15/2013 08:35:00*5.857*5.8493*5.857*5.84817
05/15/2013 08:40:00*5.8493*5.84932*5.84996*5.8451
05/15/2013 08:45:00*5.84932*5.8526*5.8531*5.8484
05/15/2013 08:50:00*5.8526*5.85404*5.85476*5.85103
05/15/2013 08:55:00*5.85404*5.85076*5.85405*5.85052
05/15/2013 09:00:00*5.85076*5.852*5.854*5.85012
05/15/2013 09:05:00*5.852*5.84523*5.852*5.84361
05/15/2013 09:10:00*5.84523*5.85*5.85021*5.84523
05/15/2013 09:15:00*5.85*5.85286*5.8549*5.84797
05/15/2013 09:20:00*5.85286*5.84742*5.85286*5.84597
05/15/2013 09:25:00*5.84742*5.8545*5.8545*5.84742
05/15/2013 09:30:00*5.8545*5.856*5.8577*5.85322
05/15/2013 09:35:00*5.856*5.85524*5.858*5.8548
05/15/2013 09:40:00*5.85524*5.85041*5.85524*5.8503
05/15/2013 09:45:00*5.85041*5.84883*5.8524*5.84684
05/15/2013 09:50:00*5.84883*5.8452*5.84883*5.84235
05/15/2013 09:55:00*5.8452*5.84141*5.8452*5.84066
05/15/2013 10:00:00*5.84141*5.85001*5.85001*5.84117
05/15/2013 10:05:00*5.85001*5.8472*5.8501*5.84443
05/15/2013 10:10:00*5.8472*5.84724*5.8487*5.84428
05/15/2013 10:15:00*5.84724*5.84559*5.84768*5.8443
05/15/2013 10:20:00*5.84559*5.8466*5.847*5.84363
05/15/2013 10:25:00*5.8466*5.8504*5.8509*5.8466
05/15/2013 10:30:00*5.8504*5.85057*5.85201*5.8498
05/15/2013 10:35:00*5.85057*5.85038*5.8543*5.84919
05/15/2013 10:40:00*5.85038*5.85397*5.85442*5.84989
05/15/2013 10:45:00*5.85397*5.85336*5.85538*5.8524
05/15/2013 10:50:00*5.85336*5.85039*5.854*5.85032
05/15/2013 10:55:00*5.85039*5.8505*5.8523*5.8491
05/15/2013 11:00:00*5.8505*5.85319*5.8561*5.85
05/15/2013 11:05:00*5.85319*5.84843*5.8532*5.84795
05/15/2013 11:10:00*5.84843*5.8512*5.8515*5.84817
05/15/2013 11:15:00*5.8512*5.8525*5.85526*5.84957
05/15/2013 11:20:00*5.8525*5.8578*5.8595*5.8513
05/15/2013 11:25:00*5.8578*5.8542*5.858*5.85288
05/15/2013 11:30:00*5.8542*5.8545*5.8556*5.8524
05/15/2013 11:35:00*5.8545*5.8556*5.8568*5.8541
05/15/2013 11:40:00*5.8556*5.8539*5.8557*5.85176
05/15/2013 11:45:00*5.8539*5.8532*5.8545*5.8521
05/15/2013 11:50:00*5.8532*5.8546*5.8551*5.8523
05/15/2013 11:55:00*5.8546*5.8569*5.8576*5.8543
05/15/2013 12:00:00*5.8569*5.85601*5.8574*5.85601
05/15/2013 12:05:00*5.85601*5.8545*5.85601*5.8538
05/15/2013 12:10:00*5.8545*5.8575*5.8587*5.8545
05/15/2013 12:15:00*5.8575*5.85582*5.8593*5.85578
05/15/2013 12:20:00*5.85582*5.8562*5.8574*5.855
05/15/2013 12:25:00*5.8562*5.8559*5.8574*5.8556
05/15/2013 12:30:00*5.8559*5.856*5.8575*5.8553
05/15/2013 12:35:00*5.856*5.8568*5.8584*5.8554
05/15/2013 12:40:00*5.8568*5.8554*5.858*5.8547
05/15/2013 12:45:00*5.8554*5.8557*5.8567*5.8542
05/15/2013 12:50:00*5.8557*5.8547*5.8562*5.8542
05/15/2013 12:55:00*5.8547*5.8542*5.8551*5.8541
05/15/2013 13:00:00*5.8542*5.85407*5.8547*5.853
05/15/2013 13:05:00*5.85407*5.85516*5.8557*5.85407
05/15/2013 13:10:00*5.85516*5.85504*5.8558*5.85437
05/15/2013 13:15:00*5.85504*5.85516*5.8555*5.855
05/15/2013 13:20:00*5.85516*5.8536*5.85535*5.85286
05/15/2013 13:25:00*5.8536*5.85196*5.85392*5.8512
05/15/2013 13:30:00*5.85196*5.8528*5.85315*5.8501
05/15/2013 13:35:00*5.8528*5.85223*5.8545*5.8518
05/15/2013 13:40:00*5.85223*5.85387*5.8545*5.85127
05/15/2013 13:45:00*5.85387*5.8517*5.8549*5.84931
05/15/2013 13:50:00*5.8517*5.8467*5.8518*5.8461
05/15/2013 13:55:00*5.8467*5.8464*5.8477*5.8458
05/15/2013 14:00:00*5.8464*5.8476*5.8478*5.8457
05/15/2013 14:05:00*5.8476*5.8486*5.8506*5.8476
05/15/2013 14:10:00*5.8486*5.8472*5.84877*5.84629
05/15/2013 14:15:00*5.8472*5.84714*5.8476*5.84552
05/15/2013 14:20:00*5.84714*5.84642*5.8477*5.8464
05/15/2013 14:25:00*5.84642*5.8456*5.84642*5.84323
05/15/2013 14:30:00*5.8456*5.8448*5.8456*5.844
05/15/2013 14:35:00*5.8448*5.8471*5.8471*5.8448
05/15/2013 14:40:00*5.8471*5.846*5.8475*5.846
05/15/2013 14:45:00*5.846*5.84641*5.84734*5.84542
05/15/2013 14:50:00*5.84641*5.8475*5.8477*5.8454
05/15/2013 14:55:00*5.8475*5.8494*5.8497*5.8472
05/15/2013 15:00:00*5.8494*5.85013*5.8512*5.8489
05/15/2013 15:05:00*5.85013*5.8517*5.8533*5.8494
05/15/2013 15:10:00*5.8517*5.8519*5.8527*5.85091
05/15/2013 15:15:00*5.8519*5.85004*5.8519*5.84925
05/15/2013 15:20:00*5.85004*5.84963*5.85046*5.8491
05/15/2013 15:25:00*5.84963*5.84983*5.85051*5.8494
05/15/2013 15:30:00*5.84983*5.84958*5.84983*5.84926
05/15/2013 15:35:00*5.84958*5.84803*5.84962*5.84724
05/15/2013 15:40:00*5.84803*5.84836*5.8489*5.84725
05/15/2013 15:45:00*5.84836*5.8488*5.8499*5.84771
05/15/2013 15:50:00*5.8488*5.84788*5.8494*5.847
05/15/2013 15:55:00*5.84788*5.84752*5.8487*5.8471
05/15/2013 16:00:00*5.84752*5.8482*5.8485*5.84742
05/15/2013 16:05:00*5.8482*5.84798*5.84914*5.84784
05/15/2013 16:10:00*5.84798*5.84989*5.84989*5.84729
05/15/2013 16:15:00*5.84989*5.84773*5.84991*5.84773
05/15/2013 16:20:00*5.84773*5.84792*5.84831*5.84759
05/15/2013 16:25:00*5.84792*5.84704*5.84798*5.84674
05/15/2013 16:30:00*5.84704*5.84912*5.84942*5.84704
05/15/2013 16:35:00*5.84912*5.84746*5.84954*5.8465
05/15/2013 16:40:00*5.84746*5.84657*5.8481*5.84657
05/15/2013 16:45:00*5.84657*5.84584*5.84663*5.84531
05/15/2013 16:50:00*5.84584*5.84727*5.84802*5.84551
05/15/2013 16:55:00*5.84727*5.84612*5.84727*5.84588
05/15/2013 17:00:00*5.84612*5.8438*5.84612*5.8438
