05/13/2013 17:05:00*5.8004*5.7972*5.8004*5.7956
05/13/2013 17:10:00*5.7972*5.80012*5.8012*5.7972
05/13/2013 17:15:00*5.80012*5.7986*5.80012*5.7975
05/13/2013 17:20:00*5.7986*5.7985*5.7987*5.79849
05/13/2013 17:25:00*5.7985*5.79859*5.7994*5.79841
05/13/2013 17:30:00*5.79859*5.79821*5.79916*5.79821
05/13/2013 17:35:00*5.79821*5.79736*5.79857*5.7964
05/13/2013 17:40:00*5.79736*5.79683*5.79736*5.7958
05/13/2013 17:45:00*5.79683*5.79692*5.79792*5.79683
05/13/2013 17:50:00*5.79692*5.79627*5.79748*5.7957
05/13/2013 17:55:00*5.79627*5.79656*5.79678*5.7955
05/13/2013 18:00:00*5.79656*5.79375*5.79656*5.7937
05/13/2013 18:05:00*5.79375*5.79699*5.79699*5.79375
05/13/2013 18:10:00*5.79699*5.79661*5.79709*5.79661
05/13/2013 18:15:00*5.79661*5.7967*5.79733*5.79661
05/13/2013 18:20:00*5.7967*5.79707*5.79798*5.79569
05/13/2013 18:25:00*5.79707*5.79672*5.7974*5.7956
05/13/2013 18:30:00*5.79672*5.79648*5.79672*5.79516
05/13/2013 18:35:00*5.79648*5.79596*5.79648*5.79526
05/13/2013 18:40:00*5.79596*5.796*5.79668*5.79549
05/13/2013 18:45:00*5.796*5.79559*5.79607*5.79548
05/13/2013 18:50:00*5.79559*5.79566*5.79638*5.79559
05/13/2013 18:55:00*5.79566*5.79534*5.79566*5.79507
05/13/2013 19:00:00*5.79534*5.79523*5.79538*5.79523
05/13/2013 19:05:00*5.79523*5.79707*5.79715*5.79521
05/13/2013 19:10:00*5.79707*5.79587*5.79709*5.79587
05/13/2013 19:15:00*5.79587*5.79628*5.79628*5.79581
05/13/2013 19:20:00*5.79628*5.79568*5.7967*5.7956
05/13/2013 19:25:00*5.79568*5.79448*5.7957*5.79448
05/13/2013 19:30:00*5.79448*5.79289*5.79453*5.79287
05/13/2013 19:35:00*5.79289*5.79346*5.79466*5.79256
05/13/2013 19:40:00*5.79346*5.7927*5.79388*5.79264
05/13/2013 19:45:00*5.7927*5.79224*5.79302*5.79198
05/13/2013 19:50:00*5.79224*5.79232*5.79328*5.79224
05/13/2013 19:55:00*5.79232*5.79143*5.79354*5.79096
05/13/2013 20:00:00*5.79143*5.79223*5.79277*5.79123
05/13/2013 20:05:00*5.79223*5.79432*5.79473*5.79223
05/13/2013 20:10:00*5.79432*5.7933*5.79455*5.79314
05/13/2013 20:15:00*5.7933*5.79208*5.79339*5.79206
05/13/2013 20:20:00*5.79208*5.78988*5.79288*5.78954
05/13/2013 20:25:00*5.78988*5.78665*5.79067*5.7862
05/13/2013 20:30:00*5.78665*5.77866*5.78665*5.77762
05/13/2013 20:35:00*5.77866*5.77849*5.77878*5.77471
05/13/2013 20:40:00*5.77849*5.77901*5.7796*5.77669
05/13/2013 20:45:00*5.77901*5.77767*5.77991*5.77716
05/13/2013 20:50:00*5.77767*5.7788*5.7788*5.7764
05/13/2013 20:55:00*5.7788*5.78177*5.78295*5.7788
05/13/2013 21:00:00*5.78177*5.78087*5.78344*5.78042
05/13/2013 21:05:00*5.78087*5.78347*5.7839*5.77941
05/13/2013 21:10:00*5.78347*5.78449*5.78578*5.78339
05/13/2013 21:15:00*5.78449*5.78402*5.78594*5.78402
05/13/2013 21:20:00*5.78402*5.78356*5.78499*5.78308
05/13/2013 21:25:00*5.78356*5.78495*5.78511*5.78269
05/13/2013 21:30:00*5.78495*5.78342*5.78597*5.78341
05/13/2013 21:35:00*5.78342*5.7838*5.78383*5.78179
05/13/2013 21:40:00*5.7838*5.78116*5.7841*5.78054
05/13/2013 21:45:00*5.78116*5.78223*5.78328*5.78099
05/13/2013 21:50:00*5.78223*5.78291*5.78431*5.78193
05/13/2013 21:55:00*5.78291*5.7842*5.78445*5.78291
05/13/2013 22:00:00*5.7842*5.78521*5.78546*5.7842
05/13/2013 22:05:00*5.78521*5.785*5.78531*5.78459
05/13/2013 22:10:00*5.785*5.78492*5.78582*5.78277
05/13/2013 22:15:00*5.78492*5.78574*5.78574*5.78454
05/13/2013 22:20:00*5.78574*5.78507*5.78585*5.78459
05/13/2013 22:25:00*5.78507*5.78498*5.78541*5.78477
05/13/2013 22:30:00*5.78498*5.78476*5.7852*5.78461
05/13/2013 22:35:00*5.78476*5.78448*5.78545*5.78405
05/13/2013 22:40:00*5.78448*5.78413*5.78475*5.78413
05/13/2013 22:45:00*5.78413*5.78453*5.78474*5.78413
05/13/2013 22:50:00*5.78453*5.78491*5.78491*5.78453
05/13/2013 22:55:00*5.78491*5.78466*5.78497*5.78271
05/13/2013 23:00:00*5.78466*5.78441*5.78466*5.78242
05/13/2013 23:05:00*5.78441*5.78486*5.78486*5.78413
05/13/2013 23:10:00*5.78486*5.78655*5.78655*5.78425
05/13/2013 23:15:00*5.78655*5.78795*5.78795*5.78655
05/13/2013 23:20:00*5.78795*5.78705*5.78795*5.78644
05/13/2013 23:25:00*5.78705*5.7887*5.78878*5.78654
05/13/2013 23:30:00*5.7887*5.78728*5.7887*5.78656
05/13/2013 23:35:00*5.78728*5.78583*5.78749*5.78512
05/13/2013 23:40:00*5.78583*5.78583*5.78633*5.785
05/13/2013 23:45:00*5.78583*5.7867*5.78719*5.78537
05/13/2013 23:50:00*5.7867*5.78574*5.78741*5.78565
05/13/2013 23:55:00*5.78574*5.78716*5.78719*5.78574
05/14/2013 00:00:00*5.78716*5.78685*5.78731*5.78654
05/14/2013 00:05:00*5.78685*5.78612*5.78685*5.78583
05/14/2013 00:10:00*5.78612*5.784*5.78627*5.78385
05/14/2013 00:15:00*5.784*5.78428*5.78605*5.78367
05/14/2013 00:20:00*5.78428*5.78337*5.78456*5.78273
05/14/2013 00:25:00*5.78337*5.78517*5.78539*5.7833
05/14/2013 00:30:00*5.78517*5.78529*5.78584*5.78495
05/14/2013 00:35:00*5.78529*5.78513*5.78556*5.78453
05/14/2013 00:40:00*5.78513*5.78582*5.78604*5.78452
05/14/2013 00:45:00*5.78582*5.78571*5.786*5.78472
05/14/2013 00:50:00*5.78571*5.78681*5.78681*5.78565
05/14/2013 00:55:00*5.78681*5.78665*5.787*5.7862
05/14/2013 01:00:00*5.78665*5.7851*5.78665*5.785
05/14/2013 01:05:00*5.7851*5.78631*5.78725*5.7851
05/14/2013 01:10:00*5.78631*5.78809*5.79066*5.78601
05/14/2013 01:15:00*5.78809*5.78804*5.7893*5.78763
05/14/2013 01:20:00*5.78804*5.78669*5.78842*5.78591
05/14/2013 01:25:00*5.78669*5.78731*5.78748*5.78618
05/14/2013 01:30:00*5.78731*5.78864*5.78926*5.78731
05/14/2013 01:35:00*5.78864*5.79244*5.79421*5.78864
05/14/2013 01:40:00*5.79244*5.79154*5.79329*5.79154
05/14/2013 01:45:00*5.79154*5.79081*5.79396*5.78974
05/14/2013 01:50:00*5.79081*5.78998*5.79476*5.78898
05/14/2013 01:55:00*5.78998*5.79296*5.79365*5.78993
05/14/2013 02:00:00*5.79296*5.7905*5.79296*5.7863
05/14/2013 02:05:00*5.7905*5.78946*5.7933*5.78619
05/14/2013 02:10:00*5.78946*5.79*5.7919*5.78852
05/14/2013 02:15:00*5.79*5.7909*5.7916*5.7888
05/14/2013 02:20:00*5.7909*5.79191*5.79323*5.7898
05/14/2013 02:25:00*5.79191*5.7894*5.79385*5.789
05/14/2013 02:30:00*5.7894*5.7897*5.79096*5.7887
05/14/2013 02:35:00*5.7897*5.7913*5.7913*5.7879
05/14/2013 02:40:00*5.7913*5.78976*5.7916*5.78971
05/14/2013 02:45:00*5.78976*5.7911*5.79216*5.78827
05/14/2013 02:50:00*5.7911*5.79306*5.79361*5.79014
05/14/2013 02:55:00*5.79306*5.7905*5.79306*5.7905
05/14/2013 03:00:00*5.7905*5.78771*5.7907*5.7874
05/14/2013 03:05:00*5.78771*5.7862*5.7879*5.78454
05/14/2013 03:10:00*5.7862*5.7845*5.7871*5.7836
05/14/2013 03:15:00*5.7845*5.78352*5.7845*5.78125
05/14/2013 03:20:00*5.78352*5.78549*5.78657*5.78325
05/14/2013 03:25:00*5.78549*5.7883*5.7887*5.78538
05/14/2013 03:30:00*5.7883*5.7904*5.7906*5.78698
05/14/2013 03:35:00*5.7904*5.79997*5.80347*5.79029
05/14/2013 03:40:00*5.79997*5.8*5.80121*5.7986
05/14/2013 03:45:00*5.8*5.8001*5.8017*5.79903
05/14/2013 03:50:00*5.8001*5.80056*5.80056*5.79854
05/14/2013 03:55:00*5.80056*5.80102*5.80262*5.7993
05/14/2013 04:00:00*5.80102*5.80004*5.8032*5.79825
05/14/2013 04:05:00*5.80004*5.8009*5.8009*5.79811
05/14/2013 04:10:00*5.8009*5.79978*5.80424*5.79865
05/14/2013 04:15:00*5.79978*5.79971*5.80113*5.79843
05/14/2013 04:20:00*5.79971*5.79935*5.8003*5.79782
05/14/2013 04:25:00*5.79935*5.8041*5.8057*5.79908
05/14/2013 04:30:00*5.8041*5.80019*5.8057*5.7988
05/14/2013 04:35:00*5.80019*5.80155*5.80226*5.7993
05/14/2013 04:40:00*5.80155*5.8005*5.80243*5.8003
05/14/2013 04:45:00*5.8005*5.80083*5.8012*5.7989
05/14/2013 04:50:00*5.80083*5.8035*5.8041*5.80024
05/14/2013 04:55:00*5.8035*5.8022*5.8044*5.80092
05/14/2013 05:00:00*5.8022*5.7995*5.8044*5.7995
05/14/2013 05:05:00*5.7995*5.8064*5.8112*5.7995
05/14/2013 05:10:00*5.8064*5.80098*5.8069*5.80073
05/14/2013 05:15:00*5.80098*5.7947*5.80164*5.791
05/14/2013 05:20:00*5.7947*5.7945*5.7962*5.7912
05/14/2013 05:25:00*5.7945*5.7961*5.7963*5.7944
05/14/2013 05:30:00*5.7961*5.79568*5.7961*5.7937
05/14/2013 05:35:00*5.79568*5.79409*5.79795*5.79261
05/14/2013 05:40:00*5.79409*5.79546*5.7968*5.79366
05/14/2013 05:45:00*5.79546*5.79913*5.80098*5.79546
05/14/2013 05:50:00*5.79913*5.80073*5.80528*5.79913
05/14/2013 05:55:00*5.80073*5.8029*5.80351*5.80053
05/14/2013 06:00:00*5.8029*5.8092*5.8092*5.80288
05/14/2013 06:05:00*5.8092*5.8102*5.8134*5.8092
05/14/2013 06:10:00*5.8102*5.8113*5.8118*5.8095
05/14/2013 06:15:00*5.8113*5.81139*5.81387*5.811
05/14/2013 06:20:00*5.81139*5.81165*5.8127*5.8102
05/14/2013 06:25:00*5.81165*5.81822*5.81968*5.81165
05/14/2013 06:30:00*5.81822*5.82081*5.82172*5.81784
05/14/2013 06:35:00*5.82081*5.82302*5.8248*5.8208
05/14/2013 06:40:00*5.82302*5.81812*5.8247*5.8179
05/14/2013 06:45:00*5.81812*5.8228*5.8229*5.81812
05/14/2013 06:50:00*5.8228*5.82276*5.8266*5.82088
05/14/2013 06:55:00*5.82276*5.82314*5.8261*5.82224
05/14/2013 07:00:00*5.82314*5.8213*5.8232*5.81924
05/14/2013 07:05:00*5.8213*5.82121*5.82333*5.82038
05/14/2013 07:10:00*5.82121*5.8198*5.8216*5.8193
05/14/2013 07:15:00*5.8198*5.82189*5.822*5.8198
05/14/2013 07:20:00*5.82189*5.82432*5.8279*5.82044
05/14/2013 07:25:00*5.82432*5.82329*5.82581*5.82257
05/14/2013 07:30:00*5.82329*5.82473*5.8259*5.82258
05/14/2013 07:35:00*5.82473*5.81896*5.82473*5.8184
05/14/2013 07:40:00*5.81896*5.81626*5.8197*5.81532
05/14/2013 07:45:00*5.81626*5.8138*5.8174*5.8131
05/14/2013 07:50:00*5.8138*5.81516*5.81538*5.813
05/14/2013 07:55:00*5.81516*5.8142*5.818*5.81331
05/14/2013 08:00:00*5.8142*5.81618*5.81623*5.8125
05/14/2013 08:05:00*5.81618*5.81236*5.8167*5.81142
05/14/2013 08:10:00*5.81236*5.81171*5.81374*5.8103
05/14/2013 08:15:00*5.81171*5.80945*5.81383*5.80945
05/14/2013 08:20:00*5.80945*5.81207*5.8126*5.80945
05/14/2013 08:25:00*5.81207*5.81237*5.8124*5.81107
05/14/2013 08:30:00*5.81237*5.81318*5.8154*5.81233
05/14/2013 08:35:00*5.81318*5.81536*5.8163*5.81142
05/14/2013 08:40:00*5.81536*5.81679*5.818*5.8148
05/14/2013 08:45:00*5.81679*5.81468*5.81825*5.8137
05/14/2013 08:50:00*5.81468*5.8163*5.8166*5.81385
05/14/2013 08:55:00*5.8163*5.81248*5.8166*5.81153
05/14/2013 09:00:00*5.81248*5.8088*5.81297*5.80632
05/14/2013 09:05:00*5.8088*5.81097*5.81179*5.80819
05/14/2013 09:10:00*5.81097*5.80843*5.8115*5.80752
05/14/2013 09:15:00*5.80843*5.80955*5.8114*5.80801
05/14/2013 09:20:00*5.80955*5.80951*5.81166*5.8088
05/14/2013 09:25:00*5.80951*5.81153*5.8128*5.8092
05/14/2013 09:30:00*5.81153*5.81018*5.8136*5.80933
05/14/2013 09:35:00*5.81018*5.80819*5.811*5.8078
05/14/2013 09:40:00*5.80819*5.8099*5.8105*5.8046
05/14/2013 09:45:00*5.8099*5.80705*5.8103*5.80656
05/14/2013 09:50:00*5.80705*5.80728*5.81042*5.80563
05/14/2013 09:55:00*5.80728*5.8084*5.80877*5.80565
05/14/2013 10:00:00*5.8084*5.81149*5.814*5.8084
05/14/2013 10:05:00*5.81149*5.80799*5.81188*5.80701
05/14/2013 10:10:00*5.80799*5.80472*5.8084*5.8044
05/14/2013 10:15:00*5.80472*5.80441*5.8061*5.80354
05/14/2013 10:20:00*5.80441*5.8037*5.80461*5.80166
05/14/2013 10:25:00*5.8037*5.80422*5.80592*5.80272
05/14/2013 10:30:00*5.80422*5.80623*5.8067*5.8037
05/14/2013 10:35:00*5.80623*5.80814*5.80893*5.80599
05/14/2013 10:40:00*5.80814*5.8106*5.81082*5.80712
05/14/2013 10:45:00*5.8106*5.80838*5.8128*5.80803
05/14/2013 10:50:00*5.80838*5.8072*5.8111*5.8066
05/14/2013 10:55:00*5.8072*5.8022*5.8072*5.8021
05/14/2013 11:00:00*5.8022*5.80294*5.8043*5.80133
05/14/2013 11:05:00*5.80294*5.806*5.8066*5.80294
05/14/2013 11:10:00*5.806*5.7993*5.8066*5.7985
05/14/2013 11:15:00*5.7993*5.8005*5.8007*5.79866
05/14/2013 11:20:00*5.8005*5.8009*5.80108*5.79853
05/14/2013 11:25:00*5.8009*5.80458*5.80465*5.79948
05/14/2013 11:30:00*5.80458*5.8076*5.8081*5.80145
05/14/2013 11:35:00*5.8076*5.80893*5.80915*5.8056
05/14/2013 11:40:00*5.80893*5.81107*5.81153*5.80697
05/14/2013 11:45:00*5.81107*5.81186*5.81186*5.80825
05/14/2013 11:50:00*5.81186*5.811*5.81291*5.8103
05/14/2013 11:55:00*5.811*5.8101*5.8112*5.80794
05/14/2013 12:00:00*5.8101*5.8111*5.8113*5.8092
05/14/2013 12:05:00*5.8111*5.81557*5.816*5.8108
05/14/2013 12:10:00*5.81557*5.8154*5.8174*5.81378
05/14/2013 12:15:00*5.8154*5.8122*5.8154*5.8076
05/14/2013 12:20:00*5.8122*5.809*5.8123*5.8074
05/14/2013 12:25:00*5.809*5.8103*5.8106*5.8066
05/14/2013 12:30:00*5.8103*5.813*5.8133*5.8101
05/14/2013 12:35:00*5.813*5.81723*5.8178*5.8119
05/14/2013 12:40:00*5.81723*5.8145*5.8179*5.8124
05/14/2013 12:45:00*5.8145*5.8142*5.8157*5.8138
05/14/2013 12:50:00*5.8142*5.8155*5.8169*5.814
05/14/2013 12:55:00*5.8155*5.8167*5.8167*5.8144
05/14/2013 13:00:00*5.8167*5.81804*5.82102*5.8166
05/14/2013 13:05:00*5.81804*5.8171*5.81804*5.8152
05/14/2013 13:10:00*5.8171*5.81843*5.8186*5.81592
05/14/2013 13:15:00*5.81843*5.8194*5.8205*5.8168
05/14/2013 13:20:00*5.8194*5.82365*5.8269*5.81938
05/14/2013 13:25:00*5.82365*5.82555*5.8272*5.8224
05/14/2013 13:30:00*5.82555*5.82596*5.82895*5.82491
05/14/2013 13:35:00*5.82596*5.82531*5.8266*5.8248
05/14/2013 13:40:00*5.82531*5.8266*5.82671*5.82368
05/14/2013 13:45:00*5.8266*5.8269*5.82913*5.82626
05/14/2013 13:50:00*5.8269*5.82534*5.8269*5.82311
05/14/2013 13:55:00*5.82534*5.8239*5.82534*5.82309
05/14/2013 14:00:00*5.8239*5.82526*5.8257*5.8235
05/14/2013 14:05:00*5.82526*5.82551*5.8263*5.8231
05/14/2013 14:10:00*5.82551*5.8274*5.8282*5.82487
05/14/2013 14:15:00*5.8274*5.82703*5.8293*5.8269
05/14/2013 14:20:00*5.82703*5.8258*5.8278*5.8256
05/14/2013 14:25:00*5.8258*5.82633*5.82781*5.8257
05/14/2013 14:30:00*5.82633*5.8277*5.828*5.82583
05/14/2013 14:35:00*5.8277*5.8289*5.83*5.82691
05/14/2013 14:40:00*5.8289*5.82729*5.8296*5.82711
05/14/2013 14:45:00*5.82729*5.8253*5.8274*5.82515
05/14/2013 14:50:00*5.8253*5.8279*5.8285*5.8253
05/14/2013 14:55:00*5.8279*5.82762*5.8286*5.82698
05/14/2013 15:00:00*5.82762*5.8305*5.8306*5.82757
05/14/2013 15:05:00*5.8305*5.8265*5.8326*5.8258
05/14/2013 15:10:00*5.8265*5.8256*5.8275*5.82512
05/14/2013 15:15:00*5.8256*5.8251*5.826*5.8246
05/14/2013 15:20:00*5.8251*5.82631*5.82661*5.82507
05/14/2013 15:25:00*5.82631*5.8278*5.82808*5.82598
05/14/2013 15:30:00*5.8278*5.82568*5.8278*5.82547
05/14/2013 15:35:00*5.82568*5.8249*5.82568*5.8239
05/14/2013 15:40:00*5.8249*5.8258*5.8271*5.82487
05/14/2013 15:45:00*5.8258*5.8264*5.8264*5.8257
05/14/2013 15:50:00*5.8264*5.826*5.8268*5.826
05/14/2013 15:55:00*5.826*5.82792*5.82809*5.826
05/14/2013 16:00:00*5.82792*5.82951*5.8297*5.82723
05/14/2013 16:05:00*5.82951*5.8286*5.82951*5.82845
05/14/2013 16:10:00*5.8286*5.82639*5.82896*5.82597
05/14/2013 16:15:00*5.82639*5.82826*5.8289*5.82543
05/14/2013 16:20:00*5.82826*5.82686*5.82839*5.82632
05/14/2013 16:25:00*5.82686*5.82598*5.82736*5.82539
05/14/2013 16:30:00*5.82598*5.82749*5.82905*5.82598
05/14/2013 16:35:00*5.82749*5.8286*5.8286*5.82747
05/14/2013 16:40:00*5.8286*5.8284*5.82873*5.82826
05/14/2013 16:45:00*5.8284*5.82895*5.82895*5.82788
05/14/2013 16:50:00*5.82895*5.83528*5.83894*5.82885
05/14/2013 16:55:00*5.83528*5.83141*5.83548*5.83088
05/14/2013 17:00:00*5.83141*5.83435*5.8354*5.83141
