05/12/2013 17:05:00*5.79628*5.7955*5.7973*5.79473
05/12/2013 17:10:00*5.7955*5.7959*5.79641*5.7955
05/12/2013 17:15:00*5.7959*5.7937*5.7959*5.7937
05/12/2013 17:20:00*5.7937*5.79323*5.794*5.79309
05/12/2013 17:25:00*5.79323*5.79341*5.79341*5.79306
05/12/2013 17:30:00*5.79341*5.7933*5.79374*5.79327
05/12/2013 17:35:00*5.7933*5.79303*5.79334*5.79296
05/12/2013 17:40:00*5.79303*5.79483*5.79483*5.79298
05/12/2013 17:45:00*5.79483*5.79458*5.79483*5.79428
05/12/2013 17:50:00*5.79458*5.79449*5.79458*5.79449
05/12/2013 17:55:00*5.79449*5.79452*5.79467*5.79444
05/12/2013 18:00:00*5.79452*5.79468*5.79511*5.79424
05/12/2013 18:05:00*5.79468*5.79958*5.79964*5.79468
05/12/2013 18:10:00*5.79958*5.79857*5.79973*5.79857
05/12/2013 18:15:00*5.79857*5.80068*5.80068*5.79857
05/12/2013 18:20:00*5.80068*5.80006*5.80165*5.79991
05/12/2013 18:25:00*5.80006*5.80245*5.80245*5.80006
05/12/2013 18:30:00*5.80245*5.80255*5.80318*5.80164
05/12/2013 18:35:00*5.80255*5.8039*5.8039*5.80172
05/12/2013 18:40:00*5.8039*5.80401*5.80469*5.80374
05/12/2013 18:45:00*5.80401*5.80456*5.80473*5.80393
05/12/2013 18:50:00*5.80456*5.80233*5.80456*5.80233
05/12/2013 18:55:00*5.80233*5.80028*5.80233*5.80028
05/12/2013 19:00:00*5.80028*5.80109*5.80109*5.80016
05/12/2013 19:05:00*5.80109*5.80092*5.80142*5.80076
05/12/2013 19:10:00*5.80092*5.8009*5.80262*5.80033
05/12/2013 19:15:00*5.8009*5.8021*5.80227*5.80068
05/12/2013 19:20:00*5.8021*5.80422*5.80648*5.80122
05/12/2013 19:25:00*5.80422*5.80399*5.8046*5.80239
05/12/2013 19:30:00*5.80399*5.80374*5.80581*5.80374
05/12/2013 19:35:00*5.80374*5.80393*5.80441*5.80266
05/12/2013 19:40:00*5.80393*5.80335*5.80442*5.80289
05/12/2013 19:45:00*5.80335*5.80379*5.80391*5.80244
05/12/2013 19:50:00*5.80379*5.80208*5.80379*5.80208
05/12/2013 19:55:00*5.80208*5.80195*5.80257*5.8018
05/12/2013 20:00:00*5.80195*5.80237*5.80363*5.80195
05/12/2013 20:05:00*5.80237*5.80289*5.8033*5.80124
05/12/2013 20:10:00*5.80289*5.80148*5.80289*5.80098
05/12/2013 20:15:00*5.80148*5.79868*5.80148*5.79868
05/12/2013 20:20:00*5.79868*5.79793*5.79937*5.79772
05/12/2013 20:25:00*5.79793*5.79828*5.79883*5.79778
05/12/2013 20:30:00*5.79828*5.79834*5.79838*5.79732
05/12/2013 20:35:00*5.79834*5.79785*5.79834*5.79781
05/12/2013 20:40:00*5.79785*5.80098*5.80098*5.79785
05/12/2013 20:45:00*5.80098*5.80017*5.80125*5.79967
05/12/2013 20:50:00*5.80017*5.80262*5.80262*5.80015
05/12/2013 20:55:00*5.80262*5.80673*5.80698*5.80253
05/12/2013 21:00:00*5.80673*5.80457*5.80673*5.8015
05/12/2013 21:05:00*5.80457*5.80449*5.80811*5.80333
05/12/2013 21:10:00*5.80449*5.80346*5.80575*5.80346
05/12/2013 21:15:00*5.80346*5.8033*5.80398*5.8026
05/12/2013 21:20:00*5.8033*5.80572*5.80586*5.80301
05/12/2013 21:25:00*5.80572*5.80578*5.80628*5.8053
05/12/2013 21:30:00*5.80578*5.80483*5.80593*5.80444
05/12/2013 21:35:00*5.80483*5.8057*5.8057*5.80385
05/12/2013 21:40:00*5.8057*5.805*5.80609*5.805
05/12/2013 21:45:00*5.805*5.80472*5.80688*5.8035
05/12/2013 21:50:00*5.80472*5.80168*5.80491*5.8
05/12/2013 21:55:00*5.80168*5.80199*5.80332*5.79957
05/12/2013 22:00:00*5.80199*5.8025*5.8025*5.80095
05/12/2013 22:05:00*5.8025*5.80253*5.80256*5.80206
05/12/2013 22:10:00*5.80253*5.80074*5.8027*5.80059
05/12/2013 22:15:00*5.80074*5.7998*5.801*5.79978
05/12/2013 22:20:00*5.7998*5.80173*5.8018*5.79966
05/12/2013 22:25:00*5.80173*5.80156*5.80208*5.80036
05/12/2013 22:30:00*5.80156*5.80294*5.8035*5.80143
05/12/2013 22:35:00*5.80294*5.80112*5.80322*5.80108
05/12/2013 22:40:00*5.80112*5.80138*5.80189*5.80055
05/12/2013 22:45:00*5.80138*5.80147*5.802*5.80102
05/12/2013 22:50:00*5.80147*5.80177*5.80236*5.80113
05/12/2013 22:55:00*5.80177*5.8013*5.80202*5.8005
05/12/2013 23:00:00*5.8013*5.80197*5.80197*5.80029
05/12/2013 23:05:00*5.80197*5.80291*5.80393*5.80197
05/12/2013 23:10:00*5.80291*5.80437*5.80703*5.80291
05/12/2013 23:15:00*5.80437*5.80409*5.80672*5.80379
05/12/2013 23:20:00*5.80409*5.80519*5.80554*5.80409
05/12/2013 23:25:00*5.80519*5.80448*5.80519*5.80378
05/12/2013 23:30:00*5.80448*5.80434*5.80489*5.8036
05/12/2013 23:35:00*5.80434*5.80566*5.80589*5.80433
05/12/2013 23:40:00*5.80566*5.80673*5.80791*5.80458
05/12/2013 23:45:00*5.80673*5.80661*5.80791*5.80656
05/12/2013 23:50:00*5.80661*5.80667*5.80809*5.80593
05/12/2013 23:55:00*5.80667*5.80604*5.80797*5.80583
05/13/2013 00:00:00*5.80604*5.80707*5.80809*5.80604
05/13/2013 00:05:00*5.80707*5.80561*5.80725*5.80509
05/13/2013 00:10:00*5.80561*5.80539*5.80601*5.80509
05/13/2013 00:15:00*5.80539*5.80601*5.80644*5.80534
05/13/2013 00:20:00*5.80601*5.80577*5.80601*5.80514
05/13/2013 00:25:00*5.80577*5.8057*5.80585*5.80519
05/13/2013 00:30:00*5.8057*5.80561*5.80631*5.80545
05/13/2013 00:35:00*5.80561*5.8062*5.80801*5.80542
05/13/2013 00:40:00*5.8062*5.80794*5.80794*5.80551
05/13/2013 00:45:00*5.80794*5.8094*5.81105*5.80776
05/13/2013 00:50:00*5.8094*5.80732*5.80954*5.80644
05/13/2013 00:55:00*5.80732*5.80654*5.80772*5.80654
05/13/2013 01:00:00*5.80654*5.80624*5.80702*5.80575
05/13/2013 01:05:00*5.80624*5.80533*5.80666*5.80471
05/13/2013 01:10:00*5.80533*5.80428*5.80542*5.80387
05/13/2013 01:15:00*5.80428*5.80495*5.80566*5.80427
05/13/2013 01:20:00*5.80495*5.8037*5.80592*5.80245
05/13/2013 01:25:00*5.8037*5.8025*5.80449*5.80194
05/13/2013 01:30:00*5.8025*5.80031*5.80359*5.7995
05/13/2013 01:35:00*5.80031*5.80436*5.80536*5.7989
05/13/2013 01:40:00*5.80436*5.80343*5.80754*5.80343
05/13/2013 01:45:00*5.80343*5.80259*5.80369*5.80192
05/13/2013 01:50:00*5.80259*5.80065*5.80489*5.80042
05/13/2013 01:55:00*5.80065*5.79933*5.80287*5.79886
05/13/2013 02:00:00*5.79933*5.79877*5.79977*5.79672
05/13/2013 02:05:00*5.79877*5.7997*5.8054*5.79874
05/13/2013 02:10:00*5.7997*5.79956*5.80019*5.79826
05/13/2013 02:15:00*5.79956*5.8023*5.80457*5.79822
05/13/2013 02:20:00*5.8023*5.8071*5.80783*5.8023
05/13/2013 02:25:00*5.8071*5.8069*5.8088*5.8067
05/13/2013 02:30:00*5.8069*5.8054*5.8071*5.8042
05/13/2013 02:35:00*5.8054*5.8038*5.8061*5.80266
05/13/2013 02:40:00*5.8038*5.8012*5.8038*5.8006
05/13/2013 02:45:00*5.8012*5.8023*5.8026*5.80042
05/13/2013 02:50:00*5.8023*5.80111*5.8027*5.8007
05/13/2013 02:55:00*5.80111*5.802*5.802*5.80045
05/13/2013 03:00:00*5.802*5.7998*5.8047*5.79927
05/13/2013 03:05:00*5.7998*5.8005*5.8016*5.7993
05/13/2013 03:10:00*5.8005*5.8012*5.8016*5.7983
05/13/2013 03:15:00*5.8012*5.80433*5.8044*5.8012
05/13/2013 03:20:00*5.80433*5.80296*5.8053*5.80073
05/13/2013 03:25:00*5.80296*5.80845*5.80997*5.80296
05/13/2013 03:30:00*5.80845*5.81202*5.81918*5.80817
05/13/2013 03:35:00*5.81202*5.8098*5.81408*5.80929
05/13/2013 03:40:00*5.8098*5.81163*5.812*5.80925
05/13/2013 03:45:00*5.81163*5.80848*5.81194*5.8083
05/13/2013 03:50:00*5.80848*5.81094*5.81105*5.80848
05/13/2013 03:55:00*5.81094*5.81*5.8122*5.8095
05/13/2013 04:00:00*5.81*5.8117*5.81186*5.8099
05/13/2013 04:05:00*5.8117*5.8132*5.8169*5.81088
05/13/2013 04:10:00*5.8132*5.81305*5.81592*5.81199
05/13/2013 04:15:00*5.81305*5.81535*5.81743*5.81305
05/13/2013 04:20:00*5.81535*5.81609*5.817*5.8145
05/13/2013 04:25:00*5.81609*5.8202*5.8205*5.81603
05/13/2013 04:30:00*5.8202*5.8205*5.822*5.81924
05/13/2013 04:35:00*5.8205*5.8182*5.8206*5.81724
05/13/2013 04:40:00*5.8182*5.81914*5.8195*5.81726
05/13/2013 04:45:00*5.81914*5.82005*5.82102*5.81864
05/13/2013 04:50:00*5.82005*5.8174*5.82047*5.81569
05/13/2013 04:55:00*5.8174*5.81993*5.8206*5.81539
05/13/2013 05:00:00*5.81993*5.8202*5.822*5.81967
05/13/2013 05:05:00*5.8202*5.8178*5.8211*5.81734
05/13/2013 05:10:00*5.8178*5.8218*5.8222*5.81665
05/13/2013 05:15:00*5.8218*5.8179*5.82191*5.81613
05/13/2013 05:20:00*5.8179*5.81874*5.81892*5.81723
05/13/2013 05:25:00*5.81874*5.81633*5.8207*5.81603
05/13/2013 05:30:00*5.81633*5.81827*5.81827*5.81553
05/13/2013 05:35:00*5.81827*5.81807*5.81882*5.81675
05/13/2013 05:40:00*5.81807*5.8184*5.82129*5.8176
05/13/2013 05:45:00*5.8184*5.8182*5.8186*5.81737
05/13/2013 05:50:00*5.8182*5.8172*5.81886*5.81674
05/13/2013 05:55:00*5.8172*5.815*5.81857*5.81483
05/13/2013 06:00:00*5.815*5.81482*5.81508*5.81225
05/13/2013 06:05:00*5.81482*5.81453*5.8154*5.81402
05/13/2013 06:10:00*5.81453*5.81211*5.8147*5.81138
05/13/2013 06:15:00*5.81211*5.81128*5.81333*5.81127
05/13/2013 06:20:00*5.81128*5.8117*5.81261*5.81013
05/13/2013 06:25:00*5.8117*5.81167*5.81309*5.81092
05/13/2013 06:30:00*5.81167*5.81034*5.8117*5.81004
05/13/2013 06:35:00*5.81034*5.80713*5.81104*5.80694
05/13/2013 06:40:00*5.80713*5.80659*5.80755*5.8042
05/13/2013 06:45:00*5.80659*5.80476*5.80668*5.8034
05/13/2013 06:50:00*5.80476*5.803*5.80476*5.8022
05/13/2013 06:55:00*5.803*5.80254*5.8034*5.8023
05/13/2013 07:00:00*5.80254*5.8045*5.8059*5.80254
05/13/2013 07:05:00*5.8045*5.8061*5.8061*5.8027
05/13/2013 07:10:00*5.8061*5.8055*5.8066*5.8045
05/13/2013 07:15:00*5.8055*5.80331*5.8055*5.8002
05/13/2013 07:20:00*5.80331*5.80512*5.8057*5.80146
05/13/2013 07:25:00*5.80512*5.8068*5.8084*5.80512
05/13/2013 07:30:00*5.8068*5.80398*5.80751*5.80314
05/13/2013 07:35:00*5.80398*5.8045*5.8049*5.803
05/13/2013 07:40:00*5.8045*5.80249*5.80464*5.8019
05/13/2013 07:45:00*5.80249*5.8058*5.8058*5.8019
05/13/2013 07:50:00*5.8058*5.8062*5.8066*5.80465
05/13/2013 07:55:00*5.8062*5.80134*5.8065*5.8002
05/13/2013 08:00:00*5.80134*5.80029*5.8014*5.79981
05/13/2013 08:05:00*5.80029*5.80141*5.8017*5.79958
05/13/2013 08:10:00*5.80141*5.80272*5.80309*5.79987
05/13/2013 08:15:00*5.80272*5.80511*5.80576*5.80115
05/13/2013 08:20:00*5.80511*5.81048*5.8118*5.8051
05/13/2013 08:25:00*5.81048*5.81329*5.8145*5.80982
05/13/2013 08:30:00*5.81329*5.8156*5.8156*5.81201
05/13/2013 08:35:00*5.8156*5.82073*5.8267*5.8148
05/13/2013 08:40:00*5.82073*5.81624*5.8231*5.81624
05/13/2013 08:45:00*5.81624*5.80848*5.81624*5.80793
05/13/2013 08:50:00*5.80848*5.8079*5.8115*5.80754
05/13/2013 08:55:00*5.8079*5.8074*5.8085*5.80533
05/13/2013 09:00:00*5.8074*5.80919*5.8103*5.80624
05/13/2013 09:05:00*5.80919*5.812*5.8131*5.80886
05/13/2013 09:10:00*5.812*5.81217*5.81352*5.81087
05/13/2013 09:15:00*5.81217*5.80881*5.81263*5.80881
05/13/2013 09:20:00*5.80881*5.80383*5.80952*5.80309
05/13/2013 09:25:00*5.80383*5.80227*5.80493*5.8005
05/13/2013 09:30:00*5.80227*5.8013*5.80227*5.79637
05/13/2013 09:35:00*5.8013*5.803*5.8032*5.80124
05/13/2013 09:40:00*5.803*5.80171*5.8044*5.80032
05/13/2013 09:45:00*5.80171*5.799*5.8047*5.79879
05/13/2013 09:50:00*5.799*5.7973*5.80183*5.7939
05/13/2013 09:55:00*5.7973*5.7969*5.7991*5.79566
05/13/2013 10:00:00*5.7969*5.79257*5.79994*5.7915
05/13/2013 10:05:00*5.79257*5.7952*5.7952*5.78543
05/13/2013 10:10:00*5.7952*5.79369*5.7952*5.79024
05/13/2013 10:15:00*5.79369*5.7971*5.7976*5.7934
05/13/2013 10:20:00*5.7971*5.79821*5.799*5.79541
05/13/2013 10:25:00*5.79821*5.79753*5.7992*5.79587
05/13/2013 10:30:00*5.79753*5.79651*5.79874*5.79591
05/13/2013 10:35:00*5.79651*5.79921*5.80033*5.79651
05/13/2013 10:40:00*5.79921*5.79833*5.80077*5.79824
05/13/2013 10:45:00*5.79833*5.79973*5.80188*5.7983
05/13/2013 10:50:00*5.79973*5.8014*5.8017*5.7986
05/13/2013 10:55:00*5.8014*5.8002*5.8037*5.7996
05/13/2013 11:00:00*5.8002*5.7995*5.8029*5.7981
05/13/2013 11:05:00*5.7995*5.7967*5.8016*5.7965
05/13/2013 11:10:00*5.7967*5.7961*5.7982*5.79604
05/13/2013 11:15:00*5.7961*5.7934*5.7963*5.7924
05/13/2013 11:20:00*5.7934*5.8008*5.8008*5.79331
05/13/2013 11:25:00*5.8008*5.80377*5.8047*5.8002
05/13/2013 11:30:00*5.80377*5.80692*5.80692*5.8031
05/13/2013 11:35:00*5.80692*5.80633*5.80701*5.8041
05/13/2013 11:40:00*5.80633*5.80788*5.81*5.8056
05/13/2013 11:45:00*5.80788*5.8046*5.8092*5.8042
05/13/2013 11:50:00*5.8046*5.8005*5.8051*5.8005
05/13/2013 11:55:00*5.8005*5.8*5.8006*5.797
05/13/2013 12:00:00*5.8*5.7996*5.8009*5.7961
05/13/2013 12:05:00*5.7996*5.7984*5.7997*5.7971
05/13/2013 12:10:00*5.7984*5.7974*5.7985*5.7963
05/13/2013 12:15:00*5.7974*5.7988*5.7992*5.7961
05/13/2013 12:20:00*5.7988*5.7985*5.7999*5.7982
05/13/2013 12:25:00*5.7985*5.8003*5.8004*5.7981
05/13/2013 12:30:00*5.8003*5.8001*5.8012*5.7997
05/13/2013 12:35:00*5.8001*5.8032*5.8049*5.8001
05/13/2013 12:40:00*5.8032*5.802*5.8033*5.8015
05/13/2013 12:45:00*5.802*5.8042*5.8048*5.8018
05/13/2013 12:50:00*5.8042*5.8045*5.8051*5.8036
05/13/2013 12:55:00*5.8045*5.803*5.8046*5.80225
05/13/2013 13:00:00*5.803*5.79972*5.8031*5.798
05/13/2013 13:05:00*5.79972*5.80092*5.801*5.7983
05/13/2013 13:10:00*5.80092*5.80063*5.8016*5.80046
05/13/2013 13:15:00*5.80063*5.8001*5.80063*5.7993
05/13/2013 13:20:00*5.8001*5.7998*5.8005*5.7995
05/13/2013 13:25:00*5.7998*5.79831*5.7998*5.7973
05/13/2013 13:30:00*5.79831*5.7981*5.7986*5.79707
05/13/2013 13:35:00*5.7981*5.7959*5.7983*5.795
05/13/2013 13:40:00*5.7959*5.79906*5.79922*5.7959
05/13/2013 13:45:00*5.79906*5.7998*5.8005*5.79906
05/13/2013 13:50:00*5.7998*5.79924*5.7998*5.7985
05/13/2013 13:55:00*5.79924*5.79926*5.80015*5.7985
05/13/2013 14:00:00*5.79926*5.7996*5.8002*5.79868
05/13/2013 14:05:00*5.7996*5.79888*5.8001*5.7985
05/13/2013 14:10:00*5.79888*5.7991*5.7993*5.7969
05/13/2013 14:15:00*5.7991*5.7984*5.7994*5.7983
05/13/2013 14:20:00*5.7984*5.7989*5.7992*5.7978
05/13/2013 14:25:00*5.7989*5.79925*5.79925*5.798
05/13/2013 14:30:00*5.79925*5.7993*5.8001*5.7988
05/13/2013 14:35:00*5.7993*5.79828*5.7993*5.79792
05/13/2013 14:40:00*5.79828*5.7978*5.7985*5.7978
05/13/2013 14:45:00*5.7978*5.7992*5.7992*5.7974
05/13/2013 14:50:00*5.7992*5.7985*5.8005*5.79817
05/13/2013 14:55:00*5.7985*5.7991*5.79922*5.79796
05/13/2013 15:00:00*5.7991*5.79956*5.79956*5.7989
05/13/2013 15:05:00*5.79956*5.80002*5.80033*5.7994
05/13/2013 15:10:00*5.80002*5.79806*5.80002*5.79806
05/13/2013 15:15:00*5.79806*5.7983*5.8001*5.798
05/13/2013 15:20:00*5.7983*5.798*5.7985*5.79631
05/13/2013 15:25:00*5.798*5.79766*5.798*5.797
05/13/2013 15:30:00*5.79766*5.79875*5.79956*5.79766
05/13/2013 15:35:00*5.79875*5.79804*5.7992*5.79804
05/13/2013 15:40:00*5.79804*5.79798*5.79834*5.7973
05/13/2013 15:45:00*5.79798*5.79974*5.79992*5.79781
05/13/2013 15:50:00*5.79974*5.80056*5.8017*5.7995
05/13/2013 15:55:00*5.80056*5.8006*5.8022*5.7999
05/13/2013 16:00:00*5.8006*5.80213*5.8034*5.7999
05/13/2013 16:05:00*5.80213*5.80186*5.80258*5.8015
05/13/2013 16:10:00*5.80186*5.80158*5.80209*5.8011
05/13/2013 16:15:00*5.80158*5.80225*5.8023*5.80158
05/13/2013 16:20:00*5.80225*5.80422*5.80422*5.80225
05/13/2013 16:25:00*5.80422*5.80213*5.80422*5.80204
05/13/2013 16:30:00*5.80213*5.80135*5.8022*5.80129
05/13/2013 16:35:00*5.80135*5.80291*5.8089*5.80132
05/13/2013 16:40:00*5.80291*5.80321*5.80456*5.8024
05/13/2013 16:45:00*5.80321*5.80333*5.8039*5.80308
05/13/2013 16:50:00*5.80333*5.80338*5.8045*5.80287
05/13/2013 16:55:00*5.80338*5.80169*5.80382*5.80132
05/13/2013 17:00:00*5.80169*5.8004*5.80216*5.79947
