05/09/2013 17:05:00*5.7784*5.7754*5.7784*5.7728
05/09/2013 17:10:00*5.7754*5.779*5.7796*5.7754
05/09/2013 17:15:00*5.779*5.779*5.779*5.779
05/09/2013 17:20:00*5.779*5.779*5.779*5.779
05/09/2013 17:25:00*5.779*5.78007*5.78009*5.779
05/09/2013 17:30:00*5.78007*5.78003*5.78009*5.78003
05/09/2013 17:35:00*5.78003*5.77976*5.7827*5.7794
05/09/2013 17:40:00*5.77976*5.78055*5.78055*5.7793
05/09/2013 17:45:00*5.78055*5.78033*5.78056*5.77859
05/09/2013 17:50:00*5.78033*5.78011*5.78054*5.77715
05/09/2013 17:55:00*5.78011*5.7801*5.78043*5.77782
05/09/2013 18:00:00*5.7801*5.78032*5.7805*5.77702
05/09/2013 18:05:00*5.78032*5.78063*5.78111*5.77879
05/09/2013 18:10:00*5.78063*5.78053*5.78095*5.77967
05/09/2013 18:15:00*5.78053*5.78094*5.78111*5.78023
05/09/2013 18:20:00*5.78094*5.78101*5.78135*5.78006
05/09/2013 18:25:00*5.78101*5.7809*5.78148*5.78013
05/09/2013 18:30:00*5.7809*5.78117*5.78117*5.78048
05/09/2013 18:35:00*5.78117*5.78086*5.78145*5.78075
05/09/2013 18:40:00*5.78086*5.78099*5.78139*5.78084
05/09/2013 18:45:00*5.78099*5.78132*5.78134*5.78073
05/09/2013 18:50:00*5.78132*5.78252*5.78302*5.7807
05/09/2013 18:55:00*5.78252*5.78264*5.78289*5.78132
05/09/2013 19:00:00*5.78264*5.78159*5.78264*5.78159
05/09/2013 19:05:00*5.78159*5.78111*5.78285*5.78091
05/09/2013 19:10:00*5.78111*5.78177*5.78239*5.78053
05/09/2013 19:15:00*5.78177*5.7808*5.78177*5.78027
05/09/2013 19:20:00*5.7808*5.78081*5.78186*5.7808
05/09/2013 19:25:00*5.78081*5.78054*5.78097*5.78054
05/09/2013 19:30:00*5.78054*5.78095*5.78095*5.78023
05/09/2013 19:35:00*5.78095*5.78232*5.78323*5.78078
05/09/2013 19:40:00*5.78232*5.78165*5.78302*5.78064
05/09/2013 19:45:00*5.78165*5.78164*5.78321*5.78101
05/09/2013 19:50:00*5.78164*5.7825*5.78358*5.78139
05/09/2013 19:55:00*5.7825*5.78167*5.78762*5.77957
05/09/2013 20:00:00*5.78167*5.78433*5.78439*5.78012
05/09/2013 20:05:00*5.78433*5.78469*5.78526*5.78276
05/09/2013 20:10:00*5.78469*5.78579*5.78758*5.7841
05/09/2013 20:15:00*5.78579*5.78588*5.78824*5.78579
05/09/2013 20:20:00*5.78588*5.78524*5.78665*5.78509
05/09/2013 20:25:00*5.78524*5.78366*5.78524*5.78245
05/09/2013 20:30:00*5.78366*5.78342*5.78416*5.7817
05/09/2013 20:35:00*5.78342*5.78427*5.78427*5.78298
05/09/2013 20:40:00*5.78427*5.78283*5.78427*5.78283
05/09/2013 20:45:00*5.78283*5.78488*5.7853*5.78283
05/09/2013 20:50:00*5.78488*5.78711*5.78711*5.78463
05/09/2013 20:55:00*5.78711*5.78625*5.78898*5.7858
05/09/2013 21:00:00*5.78625*5.78569*5.78681*5.7849
05/09/2013 21:05:00*5.78569*5.78303*5.78595*5.78303
05/09/2013 21:10:00*5.78303*5.7818*5.78458*5.78042
05/09/2013 21:15:00*5.7818*5.78174*5.78218*5.78063
05/09/2013 21:20:00*5.78174*5.78043*5.7825*5.78043
05/09/2013 21:25:00*5.78043*5.78311*5.78311*5.78043
05/09/2013 21:30:00*5.78311*5.78161*5.78311*5.78158
05/09/2013 21:35:00*5.78161*5.78055*5.78161*5.78033
05/09/2013 21:40:00*5.78055*5.78024*5.78124*5.78001
05/09/2013 21:45:00*5.78024*5.78269*5.78366*5.77973
05/09/2013 21:50:00*5.78269*5.78218*5.78369*5.78145
05/09/2013 21:55:00*5.78218*5.78121*5.78337*5.78066
05/09/2013 22:00:00*5.78121*5.78093*5.78228*5.78024
05/09/2013 22:05:00*5.78093*5.78266*5.78279*5.78071
05/09/2013 22:10:00*5.78266*5.78155*5.78361*5.78027
05/09/2013 22:15:00*5.78155*5.78103*5.78158*5.78035
05/09/2013 22:20:00*5.78103*5.78018*5.78205*5.78018
05/09/2013 22:25:00*5.78018*5.78068*5.78214*5.78016
05/09/2013 22:30:00*5.78068*5.78087*5.78116*5.78011
05/09/2013 22:35:00*5.78087*5.78062*5.7814*5.78016
05/09/2013 22:40:00*5.78062*5.78057*5.78082*5.78027
05/09/2013 22:45:00*5.78057*5.78139*5.78168*5.78038
05/09/2013 22:50:00*5.78139*5.78174*5.78209*5.78136
05/09/2013 22:55:00*5.78174*5.78167*5.78189*5.78162
05/09/2013 23:00:00*5.78167*5.78208*5.78208*5.78162
05/09/2013 23:05:00*5.78208*5.78059*5.78469*5.7798
05/09/2013 23:10:00*5.78059*5.78056*5.78083*5.78056
05/09/2013 23:15:00*5.78056*5.78059*5.78078*5.7801
05/09/2013 23:20:00*5.78059*5.78077*5.78082*5.78001
05/09/2013 23:25:00*5.78077*5.78051*5.78086*5.78004
05/09/2013 23:30:00*5.78051*5.78113*5.78115*5.77997
05/09/2013 23:35:00*5.78113*5.78098*5.78122*5.7805
05/09/2013 23:40:00*5.78098*5.78066*5.7811*5.77991
05/09/2013 23:45:00*5.78066*5.78076*5.78084*5.78036
05/09/2013 23:50:00*5.78076*5.78042*5.78085*5.779
05/09/2013 23:55:00*5.78042*5.7791*5.78064*5.7791
05/10/2013 00:00:00*5.7791*5.78082*5.78082*5.779
05/10/2013 00:05:00*5.78082*5.78041*5.78082*5.7791
05/10/2013 00:10:00*5.78041*5.77981*5.78073*5.77981
05/10/2013 00:15:00*5.77981*5.78026*5.78041*5.77965
05/10/2013 00:20:00*5.78026*5.78011*5.78026*5.7785
05/10/2013 00:25:00*5.78011*5.78013*5.78021*5.78007
05/10/2013 00:30:00*5.78013*5.78013*5.78017*5.77996
05/10/2013 00:35:00*5.78013*5.78025*5.78025*5.7782
05/10/2013 00:40:00*5.78025*5.779*5.78037*5.7788
05/10/2013 00:45:00*5.779*5.78073*5.78073*5.77897
05/10/2013 00:50:00*5.78073*5.78074*5.78227*5.78011
05/10/2013 00:55:00*5.78074*5.78097*5.78097*5.78016
05/10/2013 01:00:00*5.78097*5.78085*5.78101*5.78031
05/10/2013 01:05:00*5.78085*5.78032*5.78101*5.78016
05/10/2013 01:10:00*5.78032*5.78029*5.78049*5.7785
05/10/2013 01:15:00*5.78029*5.78024*5.78073*5.7798
05/10/2013 01:20:00*5.78024*5.78017*5.78049*5.77978
05/10/2013 01:25:00*5.78017*5.78018*5.78098*5.78015
05/10/2013 01:30:00*5.78018*5.78113*5.78113*5.77972
05/10/2013 01:35:00*5.78113*5.78118*5.78249*5.7801
05/10/2013 01:40:00*5.78118*5.78476*5.78555*5.78118
05/10/2013 01:45:00*5.78476*5.78246*5.78612*5.78244
05/10/2013 01:50:00*5.78246*5.78423*5.78446*5.78068
05/10/2013 01:55:00*5.78423*5.78517*5.78609*5.78423
05/10/2013 02:00:00*5.78517*5.78757*5.7878*5.78517
05/10/2013 02:05:00*5.78757*5.79251*5.7928*5.78757
05/10/2013 02:10:00*5.79251*5.7955*5.7956*5.79162
05/10/2013 02:15:00*5.7955*5.7953*5.7962*5.7915
05/10/2013 02:20:00*5.7953*5.7969*5.7981*5.7938
05/10/2013 02:25:00*5.7969*5.7932*5.7969*5.7917
05/10/2013 02:30:00*5.7932*5.791*5.7941*5.7894
05/10/2013 02:35:00*5.791*5.7923*5.7945*5.7909
05/10/2013 02:40:00*5.7923*5.793*5.793*5.7909
05/10/2013 02:45:00*5.793*5.793*5.7941*5.79267
05/10/2013 02:50:00*5.793*5.7923*5.793*5.7903
05/10/2013 02:55:00*5.7923*5.7947*5.7953*5.7914
05/10/2013 03:00:00*5.7947*5.80014*5.80046*5.7942
05/10/2013 03:05:00*5.80014*5.7995*5.8005*5.79681
05/10/2013 03:10:00*5.7995*5.8043*5.8043*5.7976
05/10/2013 03:15:00*5.8043*5.80733*5.8078*5.8043
05/10/2013 03:20:00*5.80733*5.8122*5.8129*5.80695
05/10/2013 03:25:00*5.8122*5.8163*5.81984*5.8105
05/10/2013 03:30:00*5.8163*5.81592*5.818*5.8137
05/10/2013 03:35:00*5.81592*5.81627*5.8181*5.8148
05/10/2013 03:40:00*5.81627*5.8111*5.81768*5.81066
05/10/2013 03:45:00*5.8111*5.811*5.8116*5.80961
05/10/2013 03:50:00*5.811*5.8084*5.8112*5.80769
05/10/2013 03:55:00*5.8084*5.80754*5.80922*5.80649
05/10/2013 04:00:00*5.80754*5.8024*5.80754*5.8021
05/10/2013 04:05:00*5.8024*5.77024*5.81147*5.7699
05/10/2013 04:10:00*5.77024*5.77166*5.77269*5.76757
05/10/2013 04:15:00*5.77166*5.7692*5.7724*5.76762
05/10/2013 04:20:00*5.7692*5.76979*5.771*5.76747
05/10/2013 04:25:00*5.76979*5.77233*5.77353*5.76895
05/10/2013 04:30:00*5.77233*5.7747*5.77495*5.77211
05/10/2013 04:35:00*5.7747*5.77776*5.7783*5.77439
05/10/2013 04:40:00*5.77776*5.78326*5.7845*5.77713
05/10/2013 04:45:00*5.78326*5.7867*5.78879*5.783
05/10/2013 04:50:00*5.7867*5.7847*5.7882*5.78406
05/10/2013 04:55:00*5.7847*5.79261*5.7929*5.7847
05/10/2013 05:00:00*5.79261*5.78773*5.79261*5.78773
05/10/2013 05:05:00*5.78773*5.79006*5.7919*5.78731
05/10/2013 05:10:00*5.79006*5.78977*5.79232*5.78746
05/10/2013 05:15:00*5.78977*5.79228*5.795*5.78976
05/10/2013 05:20:00*5.79228*5.79298*5.79432*5.79207
05/10/2013 05:25:00*5.79298*5.7918*5.7938*5.7909
05/10/2013 05:30:00*5.7918*5.7873*5.7918*5.7873
05/10/2013 05:35:00*5.7873*5.78939*5.79073*5.78615
05/10/2013 05:40:00*5.78939*5.79029*5.7916*5.788
05/10/2013 05:45:00*5.79029*5.7883*5.79045*5.78793
05/10/2013 05:50:00*5.7883*5.7889*5.78923*5.78708
05/10/2013 05:55:00*5.7889*5.7937*5.7937*5.7889
05/10/2013 06:00:00*5.7937*5.7947*5.795*5.79242
05/10/2013 06:05:00*5.7947*5.7955*5.79606*5.79383
05/10/2013 06:10:00*5.7955*5.79497*5.79565*5.7942
05/10/2013 06:15:00*5.79497*5.7905*5.7952*5.78789
05/10/2013 06:20:00*5.7905*5.79132*5.7927*5.78839
05/10/2013 06:25:00*5.79132*5.7884*5.7922*5.7877
05/10/2013 06:30:00*5.7884*5.78762*5.78914*5.78686
05/10/2013 06:35:00*5.78762*5.78777*5.7892*5.78703
05/10/2013 06:40:00*5.78777*5.7887*5.78963*5.78708
05/10/2013 06:45:00*5.7887*5.7883*5.7893*5.7882
05/10/2013 06:50:00*5.7883*5.79257*5.79281*5.7883
05/10/2013 06:55:00*5.79257*5.79208*5.79272*5.79081
05/10/2013 07:00:00*5.79208*5.79481*5.7966*5.79124
05/10/2013 07:05:00*5.79481*5.7979*5.8017*5.79436
05/10/2013 07:10:00*5.7979*5.79245*5.79844*5.7908
05/10/2013 07:15:00*5.79245*5.79129*5.79245*5.78951
05/10/2013 07:20:00*5.79129*5.79027*5.79193*5.7887
05/10/2013 07:25:00*5.79027*5.79152*5.79201*5.78766
05/10/2013 07:30:00*5.79152*5.79572*5.79724*5.7908
05/10/2013 07:35:00*5.79572*5.79631*5.8005*5.79279
05/10/2013 07:40:00*5.79631*5.79123*5.79631*5.79076
05/10/2013 07:45:00*5.79123*5.7921*5.7925*5.78925
05/10/2013 07:50:00*5.7921*5.7929*5.7954*5.791
05/10/2013 07:55:00*5.7929*5.7929*5.7951*5.7918
05/10/2013 08:00:00*5.7929*5.7991*5.8003*5.7914
05/10/2013 08:05:00*5.7991*5.7952*5.7991*5.7952
05/10/2013 08:10:00*5.7952*5.8008*5.8011*5.795
05/10/2013 08:15:00*5.8008*5.79476*5.8012*5.7935
05/10/2013 08:20:00*5.79476*5.79408*5.7952*5.79202
05/10/2013 08:25:00*5.79408*5.79625*5.7976*5.79408
05/10/2013 08:30:00*5.79625*5.7946*5.79683*5.7936
05/10/2013 08:35:00*5.7946*5.7903*5.7984*5.7885
05/10/2013 08:40:00*5.7903*5.78892*5.7941*5.7887
05/10/2013 08:45:00*5.78892*5.78684*5.7896*5.78448
05/10/2013 08:50:00*5.78684*5.78776*5.78986*5.78495
05/10/2013 08:55:00*5.78776*5.797*5.7977*5.78748
05/10/2013 09:00:00*5.797*5.7882*5.797*5.7877
05/10/2013 09:05:00*5.7882*5.7926*5.7926*5.7882
05/10/2013 09:10:00*5.7926*5.7914*5.79282*5.78761
05/10/2013 09:15:00*5.7914*5.7926*5.7933*5.79121
05/10/2013 09:20:00*5.7926*5.79273*5.795*5.79155
05/10/2013 09:25:00*5.79273*5.7946*5.7971*5.79261
05/10/2013 09:30:00*5.7946*5.7869*5.79524*5.7869
05/10/2013 09:35:00*5.7869*5.79054*5.79196*5.7863
05/10/2013 09:40:00*5.79054*5.788*5.7908*5.78663
05/10/2013 09:45:00*5.788*5.7912*5.79246*5.787
05/10/2013 09:50:00*5.7912*5.7955*5.7963*5.7899
05/10/2013 09:55:00*5.7955*5.7985*5.80032*5.79449
05/10/2013 10:00:00*5.7985*5.79869*5.79962*5.79513
05/10/2013 10:05:00*5.79869*5.8041*5.8041*5.79853
05/10/2013 10:10:00*5.8041*5.8033*5.8069*5.8022
05/10/2013 10:15:00*5.8033*5.80256*5.8041*5.8007
05/10/2013 10:20:00*5.80256*5.8088*5.8117*5.80256
05/10/2013 10:25:00*5.8088*5.80989*5.81299*5.80558
05/10/2013 10:30:00*5.80989*5.8113*5.8113*5.8058
05/10/2013 10:35:00*5.8113*5.812*5.8135*5.8099
05/10/2013 10:40:00*5.812*5.8124*5.8146*5.8112
05/10/2013 10:45:00*5.8124*5.80915*5.8142*5.80876
05/10/2013 10:50:00*5.80915*5.8089*5.81*5.80635
05/10/2013 10:55:00*5.8089*5.8056*5.8089*5.8047
05/10/2013 11:00:00*5.8056*5.8036*5.8068*5.8034
05/10/2013 11:05:00*5.8036*5.8065*5.80736*5.8036
05/10/2013 11:10:00*5.8065*5.8095*5.8095*5.80491
05/10/2013 11:15:00*5.8095*5.8199*5.8199*5.8093
05/10/2013 11:20:00*5.8199*5.81835*5.82487*5.81789
05/10/2013 11:25:00*5.81835*5.8185*5.8202*5.81607
05/10/2013 11:30:00*5.8185*5.8183*5.8204*5.81675
05/10/2013 11:35:00*5.8183*5.8209*5.8224*5.8182
05/10/2013 11:40:00*5.8209*5.8176*5.821*5.8145
05/10/2013 11:45:00*5.8176*5.81895*5.8201*5.8175
05/10/2013 11:50:00*5.81895*5.8178*5.8197*5.81712
05/10/2013 11:55:00*5.8178*5.8211*5.8218*5.8178
05/10/2013 12:00:00*5.8211*5.8184*5.8217*5.818
05/10/2013 12:05:00*5.8184*5.8159*5.8188*5.81371
05/10/2013 12:10:00*5.8159*5.8128*5.8163*5.8117
05/10/2013 12:15:00*5.8128*5.8127*5.8142*5.8124
05/10/2013 12:20:00*5.8127*5.8138*5.8143*5.8127
05/10/2013 12:25:00*5.8138*5.8145*5.8146*5.8123
05/10/2013 12:30:00*5.8145*5.8128*5.8151*5.8128
05/10/2013 12:35:00*5.8128*5.8152*5.8161*5.8128
05/10/2013 12:40:00*5.8152*5.8139*5.8152*5.8139
05/10/2013 12:45:00*5.8139*5.8097*5.8142*5.8097
05/10/2013 12:50:00*5.8097*5.8093*5.8114*5.8086
05/10/2013 12:55:00*5.8093*5.8099*5.8106*5.8086
05/10/2013 13:00:00*5.8099*5.8088*5.8114*5.8081
05/10/2013 13:05:00*5.8088*5.8078*5.80977*5.8063
05/10/2013 13:10:00*5.8078*5.80898*5.80925*5.8068
05/10/2013 13:15:00*5.80898*5.80834*5.80951*5.80805
05/10/2013 13:20:00*5.80834*5.8006*5.80834*5.7999
05/10/2013 13:25:00*5.8006*5.8002*5.8015*5.79783
05/10/2013 13:30:00*5.8002*5.8018*5.8022*5.7979
05/10/2013 13:35:00*5.8018*5.8022*5.8022*5.8003
05/10/2013 13:40:00*5.8022*5.8021*5.8028*5.8016
05/10/2013 13:45:00*5.8021*5.8025*5.8034*5.8014
05/10/2013 13:50:00*5.8025*5.8019*5.803*5.8019
05/10/2013 13:55:00*5.8019*5.8014*5.8025*5.801
05/10/2013 14:00:00*5.8014*5.7998*5.8019*5.7998
05/10/2013 14:05:00*5.7998*5.7982*5.8006*5.798
05/10/2013 14:10:00*5.7982*5.7916*5.7982*5.7907
05/10/2013 14:15:00*5.7916*5.7894*5.7917*5.788
05/10/2013 14:20:00*5.7894*5.7909*5.7922*5.7894
05/10/2013 14:25:00*5.7909*5.7899*5.7909*5.7888
05/10/2013 14:30:00*5.7899*5.7901*5.7904*5.7894
05/10/2013 14:35:00*5.7901*5.7881*5.7908*5.7881
05/10/2013 14:40:00*5.7881*5.7888*5.7899*5.787
05/10/2013 14:45:00*5.7888*5.7903*5.7914*5.7888
05/10/2013 14:50:00*5.7903*5.7935*5.7939*5.7896
05/10/2013 14:55:00*5.7935*5.7938*5.7941*5.7928
05/10/2013 15:00:00*5.7938*5.796*5.796*5.7919
05/10/2013 15:05:00*5.796*5.7964*5.7983*5.7959
05/10/2013 15:10:00*5.7964*5.7984*5.7994*5.7964
05/10/2013 15:15:00*5.7984*5.7979*5.7994*5.7975
05/10/2013 15:20:00*5.7979*5.7984*5.7996*5.7974
05/10/2013 15:25:00*5.7984*5.7981*5.7986*5.7972
05/10/2013 15:30:00*5.7981*5.7984*5.7991*5.7981
05/10/2013 15:35:00*5.7984*5.7985*5.7989*5.798
05/10/2013 15:40:00*5.7985*5.7984*5.799*5.7978
05/10/2013 15:45:00*5.7984*5.7985*5.7988*5.798
05/10/2013 15:50:00*5.7985*5.7971*5.7985*5.797
05/10/2013 15:55:00*5.7971*5.7957*5.7977*5.7957
05/10/2013 16:00:00*5.7957*5.7954*5.7975*5.795
05/10/2013 16:05:00*5.7954*5.7962*5.7965*5.7948
05/10/2013 16:10:00*5.7962*5.79221*5.797*5.79221
05/10/2013 16:15:00*5.79221*5.7903*5.794*5.7901
05/10/2013 16:20:00*5.7903*5.7918*5.792*5.7901
05/10/2013 16:25:00*5.7918*5.7929*5.7929*5.7899
05/10/2013 16:30:00*5.7929*5.7914*5.7929*5.7914
05/10/2013 16:35:00*5.7914*5.78897*5.7915*5.78897
05/10/2013 16:40:00*5.78897*5.7883*5.7899*5.7879
05/10/2013 16:45:00*5.7883*5.7879*5.7906*5.7876
05/10/2013 16:50:00*5.7879*5.78665*5.7884*5.78575
05/10/2013 17:00:00*5.7875*5.7855*5.7875*5.78482
