05/08/2013 17:05:00*5.7458*5.743*5.7458*5.74107
05/08/2013 17:10:00*5.743*5.74357*5.74486*5.7405
05/08/2013 17:15:00*5.74357*5.74388*5.74435*5.74351
05/08/2013 17:20:00*5.74388*5.74385*5.74402*5.74385
05/08/2013 17:25:00*5.74385*5.74806*5.74883*5.74333
05/08/2013 17:30:00*5.74806*5.74516*5.74806*5.74488
05/08/2013 17:35:00*5.74516*5.74798*5.74917*5.7451
05/08/2013 17:40:00*5.74798*5.74735*5.74933*5.7459
05/08/2013 17:45:00*5.74735*5.74763*5.74763*5.7466
05/08/2013 17:50:00*5.74763*5.74762*5.74763*5.7451
05/08/2013 17:55:00*5.74762*5.74607*5.74762*5.74583
05/08/2013 18:00:00*5.74607*5.74741*5.74746*5.74546
05/08/2013 18:05:00*5.74741*5.74825*5.74873*5.74595
05/08/2013 18:10:00*5.74825*5.74678*5.74825*5.74661
05/08/2013 18:15:00*5.74678*5.74603*5.74681*5.74584
05/08/2013 18:20:00*5.74603*5.74623*5.74642*5.74598
05/08/2013 18:25:00*5.74623*5.74553*5.74623*5.74553
05/08/2013 18:30:00*5.74553*5.74564*5.74598*5.74524
05/08/2013 18:35:00*5.74564*5.74585*5.74665*5.74502
05/08/2013 18:40:00*5.74585*5.74668*5.7476*5.74548
05/08/2013 18:45:00*5.74668*5.74616*5.74668*5.74523
05/08/2013 18:50:00*5.74616*5.74648*5.74648*5.74446
05/08/2013 18:55:00*5.74648*5.74491*5.74648*5.74433
05/08/2013 19:00:00*5.74491*5.74675*5.74675*5.7446
05/08/2013 19:05:00*5.74675*5.74765*5.74765*5.74595
05/08/2013 19:10:00*5.74765*5.74752*5.74765*5.74713
05/08/2013 19:15:00*5.74752*5.74725*5.748*5.74724
05/08/2013 19:20:00*5.74725*5.74584*5.74761*5.74504
05/08/2013 19:25:00*5.74584*5.74606*5.74649*5.745
05/08/2013 19:30:00*5.74606*5.7438*5.74606*5.74303
05/08/2013 19:35:00*5.7438*5.74474*5.74474*5.74369
05/08/2013 19:40:00*5.74474*5.74449*5.74504*5.74411
05/08/2013 19:45:00*5.74449*5.74405*5.74449*5.7431
05/08/2013 19:50:00*5.74405*5.74343*5.74405*5.74302
05/08/2013 19:55:00*5.74343*5.74404*5.74404*5.7426
05/08/2013 20:00:00*5.74404*5.743*5.74404*5.7428
05/08/2013 20:05:00*5.743*5.7434*5.74458*5.743
05/08/2013 20:10:00*5.7434*5.74453*5.74453*5.743
05/08/2013 20:15:00*5.74453*5.74459*5.74459*5.74385
05/08/2013 20:20:00*5.74459*5.7432*5.74459*5.7431
05/08/2013 20:25:00*5.7432*5.7434*5.7435*5.7431
05/08/2013 20:30:00*5.7434*5.74282*5.74435*5.74176
05/08/2013 20:35:00*5.74282*5.74449*5.74449*5.7422
05/08/2013 20:40:00*5.74449*5.74449*5.74449*5.7427
05/08/2013 20:45:00*5.74449*5.74301*5.7448*5.7425
05/08/2013 20:50:00*5.74301*5.74503*5.7452*5.74301
05/08/2013 20:55:00*5.74503*5.74582*5.74611*5.7436
05/08/2013 21:00:00*5.74582*5.74305*5.74582*5.74266
05/08/2013 21:05:00*5.74305*5.74538*5.74538*5.7422
05/08/2013 21:10:00*5.74538*5.74129*5.74576*5.74129
05/08/2013 21:15:00*5.74129*5.74082*5.74154*5.7388
05/08/2013 21:20:00*5.74082*5.74179*5.74209*5.74082
05/08/2013 21:25:00*5.74179*5.74121*5.74179*5.74109
05/08/2013 21:30:00*5.74121*5.7417*5.74253*5.74077
05/08/2013 21:35:00*5.7417*5.74098*5.7417*5.738
05/08/2013 21:40:00*5.74098*5.74113*5.7412*5.73927
05/08/2013 21:45:00*5.74113*5.74131*5.74219*5.7401
05/08/2013 21:50:00*5.74131*5.74127*5.74162*5.73984
05/08/2013 21:55:00*5.74127*5.74234*5.74269*5.74127
05/08/2013 22:00:00*5.74234*5.74224*5.74266*5.74192
05/08/2013 22:05:00*5.74224*5.74207*5.74225*5.74137
05/08/2013 22:10:00*5.74207*5.74263*5.74271*5.74176
05/08/2013 22:15:00*5.74263*5.7432*5.74389*5.74263
05/08/2013 22:20:00*5.7432*5.74306*5.74373*5.74264
05/08/2013 22:25:00*5.74306*5.7423*5.74375*5.742
05/08/2013 22:30:00*5.7423*5.74225*5.7425*5.74225
05/08/2013 22:35:00*5.74225*5.74178*5.74275*5.74136
05/08/2013 22:40:00*5.74178*5.74165*5.7418*5.74129
05/08/2013 22:45:00*5.74165*5.74177*5.74213*5.74107
05/08/2013 22:50:00*5.74177*5.74127*5.74177*5.74124
05/08/2013 22:55:00*5.74127*5.74135*5.7414*5.74115
05/08/2013 23:00:00*5.74135*5.73982*5.7417*5.73982
05/08/2013 23:05:00*5.73982*5.74101*5.74118*5.73959
05/08/2013 23:10:00*5.74101*5.74146*5.74156*5.74101
05/08/2013 23:15:00*5.74146*5.74155*5.74156*5.74108
05/08/2013 23:20:00*5.74155*5.74094*5.74155*5.74094
05/08/2013 23:25:00*5.74094*5.74114*5.74116*5.74094
05/08/2013 23:30:00*5.74114*5.74111*5.74153*5.74068
05/08/2013 23:35:00*5.74111*5.74088*5.74128*5.74009
05/08/2013 23:40:00*5.74088*5.73986*5.74135*5.73986
05/08/2013 23:45:00*5.73986*5.74107*5.74113*5.73938
05/08/2013 23:50:00*5.74107*5.74021*5.7411*5.74008
05/08/2013 23:55:00*5.74021*5.74032*5.74073*5.74013
05/09/2013 00:00:00*5.74032*5.74105*5.74161*5.74032
05/09/2013 00:05:00*5.74105*5.7413*5.74181*5.74052
05/09/2013 00:10:00*5.7413*5.74238*5.74263*5.7413
05/09/2013 00:15:00*5.74238*5.74211*5.74238*5.74175
05/09/2013 00:20:00*5.74211*5.74206*5.74211*5.74137
05/09/2013 00:25:00*5.74206*5.74508*5.74508*5.74184
05/09/2013 00:30:00*5.74508*5.744*5.74508*5.7438
05/09/2013 00:35:00*5.744*5.74554*5.74554*5.7438
05/09/2013 00:40:00*5.74554*5.7441*5.74554*5.7438
05/09/2013 00:45:00*5.7441*5.744*5.7443*5.7439
05/09/2013 00:50:00*5.744*5.74125*5.74557*5.7404
05/09/2013 00:55:00*5.74125*5.74063*5.74125*5.74025
05/09/2013 01:00:00*5.74063*5.74153*5.74176*5.73947
05/09/2013 01:05:00*5.74153*5.74175*5.74185*5.7404
05/09/2013 01:10:00*5.74175*5.74375*5.74391*5.74175
05/09/2013 01:15:00*5.74375*5.7443*5.74431*5.74291
05/09/2013 01:20:00*5.7443*5.74355*5.7443*5.74354
05/09/2013 01:25:00*5.74355*5.7434*5.74421*5.7434
05/09/2013 01:30:00*5.7434*5.74354*5.74423*5.74325
05/09/2013 01:35:00*5.74354*5.7446*5.7462*5.74354
05/09/2013 01:40:00*5.7446*5.7423*5.74464*5.74218
05/09/2013 01:45:00*5.7423*5.74282*5.74309*5.7423
05/09/2013 01:50:00*5.74282*5.74342*5.74361*5.74253
05/09/2013 01:55:00*5.74342*5.744*5.74416*5.74289
05/09/2013 02:00:00*5.744*5.7438*5.7454*5.7436
05/09/2013 02:05:00*5.7438*5.7409*5.7447*5.7405
05/09/2013 02:10:00*5.7409*5.7409*5.7423*5.7402
05/09/2013 02:15:00*5.7409*5.743*5.7431*5.7409
05/09/2013 02:20:00*5.743*5.743*5.7439*5.7425
05/09/2013 02:25:00*5.743*5.7458*5.7458*5.743
05/09/2013 02:30:00*5.7458*5.74352*5.7458*5.74291
05/09/2013 02:35:00*5.74352*5.7415*5.74406*5.7411
05/09/2013 02:40:00*5.7415*5.7418*5.7434*5.7406
05/09/2013 02:45:00*5.7418*5.7458*5.746*5.741
05/09/2013 02:50:00*5.7458*5.7433*5.7471*5.7408
05/09/2013 02:55:00*5.7433*5.747*5.7474*5.7433
05/09/2013 03:00:00*5.747*5.7438*5.747*5.7417
05/09/2013 03:05:00*5.7438*5.7462*5.7485*5.7434
05/09/2013 03:10:00*5.7462*5.7463*5.749*5.7459
05/09/2013 03:15:00*5.7463*5.74361*5.7466*5.7432
05/09/2013 03:20:00*5.74361*5.74439*5.7475*5.74263
05/09/2013 03:25:00*5.74439*5.745*5.74604*5.7427
05/09/2013 03:30:00*5.745*5.74595*5.74728*5.74421
05/09/2013 03:35:00*5.74595*5.7448*5.7471*5.7448
05/09/2013 03:40:00*5.7448*5.74367*5.7458*5.74367
05/09/2013 03:45:00*5.74367*5.73995*5.7459*5.73995
05/09/2013 03:50:00*5.73995*5.7393*5.7416*5.7391
05/09/2013 03:55:00*5.7393*5.7337*5.7395*5.7336
05/09/2013 04:00:00*5.7337*5.7293*5.7348*5.7292
05/09/2013 04:05:00*5.7293*5.73027*5.7335*5.7278
05/09/2013 04:10:00*5.73027*5.72717*5.73027*5.72662
05/09/2013 04:15:00*5.72717*5.7249*5.7304*5.7241
05/09/2013 04:20:00*5.7249*5.72413*5.7273*5.7233
05/09/2013 04:25:00*5.72413*5.72271*5.7254*5.7207
05/09/2013 04:30:00*5.72271*5.72105*5.724*5.72099
05/09/2013 04:35:00*5.72105*5.7237*5.7255*5.72029
05/09/2013 04:40:00*5.7237*5.72282*5.7246*5.7223
05/09/2013 04:45:00*5.72282*5.72082*5.7231*5.72082
05/09/2013 04:50:00*5.72082*5.7221*5.7222*5.7204
05/09/2013 04:55:00*5.7221*5.72691*5.7275*5.72182
05/09/2013 05:00:00*5.72691*5.72971*5.73188*5.72691
05/09/2013 05:05:00*5.72971*5.7293*5.7314*5.7278
05/09/2013 05:10:00*5.7293*5.72926*5.7303*5.7288
05/09/2013 05:15:00*5.72926*5.72822*5.7299*5.7281
05/09/2013 05:20:00*5.72822*5.729*5.7303*5.7271
05/09/2013 05:25:00*5.729*5.72913*5.73209*5.7267
05/09/2013 05:30:00*5.72913*5.73175*5.7335*5.72913
05/09/2013 05:35:00*5.73175*5.7362*5.7376*5.73175
05/09/2013 05:40:00*5.7362*5.7348*5.7376*5.7348
05/09/2013 05:45:00*5.7348*5.73263*5.7351*5.7322
05/09/2013 05:50:00*5.73263*5.734*5.734*5.73223
05/09/2013 05:55:00*5.734*5.73115*5.7343*5.7299
05/09/2013 06:00:00*5.73115*5.7286*5.73197*5.7266
05/09/2013 06:05:00*5.7286*5.7299*5.731*5.7286
05/09/2013 06:10:00*5.7299*5.7305*5.7309*5.7295
05/09/2013 06:15:00*5.7305*5.7307*5.7317*5.7298
05/09/2013 06:20:00*5.7307*5.72813*5.732*5.72659
05/09/2013 06:25:00*5.72813*5.7234*5.72857*5.72298
05/09/2013 06:30:00*5.7234*5.72424*5.72466*5.7219
05/09/2013 06:35:00*5.72424*5.72374*5.7255*5.7232
05/09/2013 06:40:00*5.72374*5.7305*5.7313*5.72374
05/09/2013 06:45:00*5.7305*5.7299*5.7312*5.7285
05/09/2013 06:50:00*5.7299*5.7281*5.7303*5.7256
05/09/2013 06:55:00*5.7281*5.72962*5.72962*5.7267
05/09/2013 07:00:00*5.72962*5.7295*5.7298*5.7254
05/09/2013 07:05:00*5.7295*5.72984*5.7318*5.7291
05/09/2013 07:10:00*5.72984*5.73568*5.7357*5.7292
05/09/2013 07:15:00*5.73568*5.73979*5.73979*5.73517
05/09/2013 07:20:00*5.73979*5.74329*5.7455*5.73976
05/09/2013 07:25:00*5.74329*5.74538*5.74633*5.74223
05/09/2013 07:30:00*5.74538*5.74372*5.7454*5.74239
05/09/2013 07:35:00*5.74372*5.74306*5.7456*5.7419
05/09/2013 07:40:00*5.74306*5.7401*5.7438*5.7399
05/09/2013 07:45:00*5.7401*5.7403*5.7416*5.73911
05/09/2013 07:50:00*5.7403*5.739*5.7413*5.7382
05/09/2013 07:55:00*5.739*5.745*5.7467*5.7387
05/09/2013 08:00:00*5.745*5.74261*5.74503*5.7417
05/09/2013 08:05:00*5.74261*5.7433*5.7433*5.7418
05/09/2013 08:10:00*5.7433*5.74207*5.7433*5.7413
05/09/2013 08:15:00*5.74207*5.7429*5.7429*5.7401
05/09/2013 08:20:00*5.7429*5.74676*5.7471*5.7424
05/09/2013 08:25:00*5.74676*5.7465*5.7493*5.74574
05/09/2013 08:30:00*5.7465*5.7457*5.74852*5.7451
05/09/2013 08:35:00*5.7457*5.7442*5.7496*5.7426
05/09/2013 08:40:00*5.7442*5.74617*5.7469*5.74365
05/09/2013 08:45:00*5.74617*5.74442*5.74848*5.74433
05/09/2013 08:50:00*5.74442*5.7462*5.74704*5.74442
05/09/2013 08:55:00*5.7462*5.7448*5.7476*5.7443
05/09/2013 09:00:00*5.7448*5.7429*5.7448*5.74176
05/09/2013 09:05:00*5.7429*5.7423*5.7431*5.7404
05/09/2013 09:10:00*5.7423*5.7415*5.7423*5.7401
05/09/2013 09:15:00*5.7415*5.7459*5.7459*5.7415
05/09/2013 09:20:00*5.7459*5.7529*5.7537*5.7449
05/09/2013 09:25:00*5.7529*5.75771*5.7581*5.7528
05/09/2013 09:30:00*5.75771*5.76204*5.7636*5.75726
05/09/2013 09:35:00*5.76204*5.7619*5.763*5.758
05/09/2013 09:40:00*5.7619*5.75728*5.7621*5.75724
05/09/2013 09:45:00*5.75728*5.756*5.7599*5.7545
05/09/2013 09:50:00*5.756*5.7552*5.7576*5.7544
05/09/2013 09:55:00*5.7552*5.75597*5.75624*5.752
05/09/2013 10:00:00*5.75597*5.75504*5.75657*5.7543
05/09/2013 10:05:00*5.75504*5.75143*5.75517*5.751
05/09/2013 10:10:00*5.75143*5.75099*5.75464*5.75047
05/09/2013 10:15:00*5.75099*5.7507*5.75183*5.74828
05/09/2013 10:20:00*5.7507*5.7609*5.7609*5.7506
05/09/2013 10:25:00*5.7609*5.7658*5.7658*5.7548
05/09/2013 10:30:00*5.7658*5.7612*5.7681*5.76058
05/09/2013 10:35:00*5.7612*5.759*5.7618*5.7569
05/09/2013 10:40:00*5.759*5.75827*5.7591*5.75705
05/09/2013 10:45:00*5.75827*5.7526*5.75827*5.7522
05/09/2013 10:50:00*5.7526*5.7562*5.758*5.7526
05/09/2013 10:55:00*5.7562*5.7587*5.7591*5.7548
05/09/2013 11:00:00*5.7587*5.75935*5.76*5.757
05/09/2013 11:05:00*5.75935*5.7603*5.7626*5.7572
05/09/2013 11:10:00*5.7603*5.7578*5.7604*5.757
05/09/2013 11:15:00*5.7578*5.7603*5.7613*5.7578
05/09/2013 11:20:00*5.7603*5.7605*5.7606*5.7589
05/09/2013 11:25:00*5.7605*5.7613*5.7622*5.7599
05/09/2013 11:30:00*5.7613*5.7575*5.7613*5.7575
05/09/2013 11:35:00*5.7575*5.7566*5.7578*5.7548
05/09/2013 11:40:00*5.7566*5.7563*5.7577*5.7557
05/09/2013 11:45:00*5.7563*5.7557*5.7564*5.7541
05/09/2013 11:50:00*5.7557*5.7533*5.757*5.7528
05/09/2013 11:55:00*5.7533*5.7531*5.754*5.7503
05/09/2013 12:00:00*5.7531*5.7514*5.7531*5.7511
05/09/2013 12:05:00*5.7514*5.747*5.7514*5.7469
05/09/2013 12:10:00*5.747*5.7493*5.7496*5.745
05/09/2013 12:15:00*5.7493*5.7489*5.7494*5.7485
05/09/2013 12:20:00*5.7489*5.7504*5.751*5.7489
05/09/2013 12:25:00*5.7504*5.7515*5.7521*5.7503
05/09/2013 12:30:00*5.7515*5.7519*5.7527*5.7513
05/09/2013 12:35:00*5.7519*5.7523*5.7527*5.7508
05/09/2013 12:40:00*5.7523*5.753*5.7538*5.7523
05/09/2013 12:45:00*5.753*5.752*5.753*5.7513
05/09/2013 12:50:00*5.752*5.7519*5.7522*5.7513
05/09/2013 12:55:00*5.7519*5.75193*5.7523*5.7514
05/09/2013 13:00:00*5.75193*5.7491*5.7521*5.749
05/09/2013 13:05:00*5.7491*5.7514*5.75177*5.7491
05/09/2013 13:10:00*5.7514*5.75264*5.7537*5.7514
05/09/2013 13:15:00*5.75264*5.7535*5.7539*5.75177
05/09/2013 13:20:00*5.7535*5.75609*5.7561*5.7504
05/09/2013 13:25:00*5.75609*5.7581*5.75836*5.7551
05/09/2013 13:30:00*5.7581*5.75846*5.7612*5.7575
05/09/2013 13:35:00*5.75846*5.7526*5.75846*5.7524
05/09/2013 13:40:00*5.7526*5.7513*5.7541*5.7503
05/09/2013 13:45:00*5.7513*5.7497*5.7513*5.7492
05/09/2013 13:50:00*5.7497*5.7485*5.7502*5.7481
05/09/2013 13:55:00*5.7485*5.7499*5.7505*5.7481
05/09/2013 14:00:00*5.7499*5.7509*5.7536*5.7477
05/09/2013 14:05:00*5.7509*5.7554*5.7564*5.7497
05/09/2013 14:10:00*5.7554*5.7657*5.7669*5.7551
05/09/2013 14:15:00*5.7657*5.7655*5.7698*5.7655
05/09/2013 14:20:00*5.7655*5.7665*5.7685*5.76495
05/09/2013 14:25:00*5.7665*5.7716*5.77235*5.7665
05/09/2013 14:30:00*5.7716*5.7795*5.781*5.7716
05/09/2013 14:35:00*5.7795*5.7811*5.7816*5.775
05/09/2013 14:40:00*5.7811*5.7826*5.7871*5.7806
05/09/2013 14:45:00*5.7826*5.781*5.7833*5.77754
05/09/2013 14:50:00*5.781*5.7813*5.7852*5.7804
05/09/2013 14:55:00*5.7813*5.78656*5.79042*5.77901
05/09/2013 15:00:00*5.78656*5.7929*5.79398*5.7846
05/09/2013 15:05:00*5.7929*5.7946*5.7967*5.7923
05/09/2013 15:10:00*5.7946*5.7947*5.7957*5.7915
05/09/2013 15:15:00*5.7947*5.7918*5.7947*5.7889
05/09/2013 15:20:00*5.7918*5.7942*5.7961*5.7905
05/09/2013 15:25:00*5.7942*5.7896*5.7951*5.7893
05/09/2013 15:30:00*5.7896*5.7874*5.7904*5.7873
05/09/2013 15:35:00*5.7874*5.7853*5.7878*5.7841
05/09/2013 15:40:00*5.7853*5.7846*5.7876*5.7821
05/09/2013 15:45:00*5.7846*5.7816*5.7846*5.7801
05/09/2013 15:50:00*5.7816*5.7808*5.7825*5.7808
05/09/2013 15:55:00*5.7808*5.7835*5.784*5.7807
05/09/2013 16:00:00*5.7835*5.7825*5.7844*5.7812
05/09/2013 16:05:00*5.7825*5.7863*5.78679*5.78169
05/09/2013 16:10:00*5.7863*5.78451*5.7863*5.78398
05/09/2013 16:15:00*5.78451*5.78199*5.78451*5.7814
05/09/2013 16:20:00*5.78199*5.7767*5.78199*5.77601
05/09/2013 16:25:00*5.7767*5.77728*5.778*5.77663
05/09/2013 16:30:00*5.77728*5.7816*5.7829*5.7771
05/09/2013 16:35:00*5.7816*5.77965*5.7823*5.77912
05/09/2013 16:40:00*5.77965*5.77595*5.7803*5.77595
05/09/2013 16:45:00*5.77595*5.77677*5.77799*5.77594
05/09/2013 16:50:00*5.77677*5.7786*5.779*5.77677
05/09/2013 16:55:00*5.7786*5.77709*5.77961*5.7767
05/09/2013 17:00:00*5.77709*5.7784*5.7791*5.7767
