05/07/2013 17:05:00*5.84294*5.838*5.84294*5.8373
05/07/2013 17:10:00*5.838*5.84094*5.84103*5.8375
05/07/2013 17:15:00*5.84094*5.84099*5.84107*5.84045
05/07/2013 17:20:00*5.84099*5.84055*5.84134*5.84053
05/07/2013 17:25:00*5.84055*5.84114*5.84344*5.84054
05/07/2013 17:30:00*5.84114*5.8415*5.84158*5.84114
05/07/2013 17:35:00*5.8415*5.84057*5.84195*5.84051
05/07/2013 17:40:00*5.84057*5.8423*5.8428*5.84031
05/07/2013 17:45:00*5.8423*5.84156*5.84234*5.84108
05/07/2013 17:50:00*5.84156*5.84297*5.84298*5.84107
05/07/2013 17:55:00*5.84297*5.8429*5.84323*5.84262
05/07/2013 18:00:00*5.8429*5.84194*5.84294*5.84098
05/07/2013 18:05:00*5.84194*5.84106*5.84232*5.84077
05/07/2013 18:10:00*5.84106*5.84123*5.84151*5.84024
05/07/2013 18:15:00*5.84123*5.84236*5.84255*5.84112
05/07/2013 18:20:00*5.84236*5.84238*5.84278*5.84184
05/07/2013 18:25:00*5.84238*5.84137*5.84324*5.84137
05/07/2013 18:30:00*5.84137*5.84155*5.84204*5.84131
05/07/2013 18:35:00*5.84155*5.84149*5.84167*5.84113
05/07/2013 18:40:00*5.84149*5.84208*5.84249*5.84149
05/07/2013 18:45:00*5.84208*5.8414*5.84279*5.84046
05/07/2013 18:50:00*5.8414*5.8417*5.84233*5.84072
05/07/2013 18:55:00*5.8417*5.84169*5.84202*5.84145
05/07/2013 19:00:00*5.84169*5.84115*5.84169*5.84081
05/07/2013 19:05:00*5.84115*5.84039*5.84145*5.84036
05/07/2013 19:10:00*5.84039*5.84101*5.84101*5.84036
05/07/2013 19:15:00*5.84101*5.84137*5.84146*5.84078
05/07/2013 19:20:00*5.84137*5.84092*5.84137*5.84025
05/07/2013 19:25:00*5.84092*5.84129*5.84129*5.84092
05/07/2013 19:30:00*5.84129*5.84151*5.84189*5.8412
05/07/2013 19:35:00*5.84151*5.84156*5.84156*5.84135
05/07/2013 19:40:00*5.84156*5.84126*5.84221*5.84126
05/07/2013 19:45:00*5.84126*5.84096*5.84141*5.84096
05/07/2013 19:50:00*5.84096*5.84025*5.84096*5.84004
05/07/2013 19:55:00*5.84025*5.84053*5.84105*5.83987
05/07/2013 20:00:00*5.84053*5.84167*5.84167*5.84044
05/07/2013 20:05:00*5.84167*5.841*5.84198*5.84098
05/07/2013 20:10:00*5.841*5.84107*5.84157*5.84097
05/07/2013 20:15:00*5.84107*5.84062*5.84107*5.84004
05/07/2013 20:20:00*5.84062*5.84103*5.84103*5.84023
05/07/2013 20:25:00*5.84103*5.83951*5.84107*5.83951
05/07/2013 20:30:00*5.83951*5.83991*5.84013*5.83877
05/07/2013 20:35:00*5.83991*5.83893*5.83991*5.8388
05/07/2013 20:40:00*5.83893*5.83888*5.83939*5.83863
05/07/2013 20:45:00*5.83888*5.83893*5.83936*5.83888
05/07/2013 20:50:00*5.83893*5.84191*5.84191*5.83893
05/07/2013 20:55:00*5.84191*5.84357*5.84375*5.84111
05/07/2013 21:00:00*5.84357*5.84176*5.84429*5.84094
05/07/2013 21:05:00*5.84176*5.84164*5.84195*5.84085
05/07/2013 21:10:00*5.84164*5.84155*5.84194*5.84116
05/07/2013 21:15:00*5.84155*5.84196*5.84211*5.84132
05/07/2013 21:20:00*5.84196*5.83922*5.84196*5.83855
05/07/2013 21:25:00*5.83922*5.83885*5.83984*5.83861
05/07/2013 21:30:00*5.83885*5.83808*5.839*5.83778
05/07/2013 21:35:00*5.83808*5.8389*5.8389*5.83733
05/07/2013 21:40:00*5.8389*5.83867*5.8389*5.83729
05/07/2013 21:45:00*5.83867*5.83876*5.83916*5.83778
05/07/2013 21:50:00*5.83876*5.83503*5.83907*5.83503
05/07/2013 21:55:00*5.83503*5.83427*5.83503*5.83282
05/07/2013 22:00:00*5.83427*5.83461*5.8352*5.83292
05/07/2013 22:05:00*5.83461*5.83484*5.83531*5.83359
05/07/2013 22:10:00*5.83484*5.834*5.83503*5.83376
05/07/2013 22:15:00*5.834*5.83589*5.83592*5.83361
05/07/2013 22:20:00*5.83589*5.83573*5.83754*5.83518
05/07/2013 22:25:00*5.83573*5.83572*5.83626*5.83533
05/07/2013 22:30:00*5.83572*5.83551*5.83572*5.8346
05/07/2013 22:35:00*5.83551*5.83548*5.83579*5.83472
05/07/2013 22:40:00*5.83548*5.83556*5.83556*5.83492
05/07/2013 22:45:00*5.83556*5.83504*5.83556*5.83493
05/07/2013 22:50:00*5.83504*5.83501*5.83539*5.83501
05/07/2013 22:55:00*5.83501*5.83621*5.83659*5.83501
05/07/2013 23:00:00*5.83621*5.8349*5.8365*5.83479
05/07/2013 23:05:00*5.8349*5.83492*5.83579*5.83429
05/07/2013 23:10:00*5.83492*5.83409*5.83504*5.83387
05/07/2013 23:15:00*5.83409*5.83344*5.83417*5.83285
05/07/2013 23:20:00*5.83344*5.83438*5.83441*5.83344
05/07/2013 23:25:00*5.83438*5.83488*5.83503*5.83438
05/07/2013 23:30:00*5.83488*5.83491*5.83491*5.83446
05/07/2013 23:35:00*5.83491*5.83442*5.83504*5.83426
05/07/2013 23:40:00*5.83442*5.83477*5.83506*5.83421
05/07/2013 23:45:00*5.83477*5.83463*5.83546*5.83412
05/07/2013 23:50:00*5.83463*5.83314*5.83463*5.83282
05/07/2013 23:55:00*5.83314*5.83362*5.83404*5.83314
