05/06/2013 17:05:00*5.8335*5.8308*5.8335*5.8284
05/06/2013 17:10:00*5.8308*5.8326*5.833*5.8308
05/06/2013 17:15:00*5.8326*5.8332*5.8335*5.8326
05/06/2013 17:20:00*5.8332*5.8333*5.8334*5.8332
05/06/2013 17:25:00*5.8333*5.83395*5.83437*5.8328
05/06/2013 17:30:00*5.83395*5.83312*5.83395*5.83312
05/06/2013 17:35:00*5.83312*5.83411*5.83425*5.83312
05/06/2013 17:40:00*5.83411*5.83355*5.83411*5.8331
05/06/2013 17:45:00*5.83355*5.83465*5.83484*5.83334
05/06/2013 17:50:00*5.83465*5.83646*5.83666*5.83465
05/06/2013 17:55:00*5.83646*5.8379*5.8379*5.83646
05/06/2013 18:00:00*5.8379*5.83733*5.83848*5.8358
05/06/2013 18:05:00*5.83733*5.83769*5.83839*5.83676
05/06/2013 18:10:00*5.83769*5.83735*5.83769*5.83716
05/06/2013 18:15:00*5.83735*5.83724*5.83736*5.8369
05/06/2013 18:20:00*5.83724*5.83805*5.83805*5.83721
05/06/2013 18:25:00*5.83805*5.83809*5.83809*5.83728
05/06/2013 18:30:00*5.83809*5.83712*5.83809*5.83712
05/06/2013 18:35:00*5.83712*5.8377*5.8377*5.83704
05/06/2013 18:40:00*5.8377*5.83741*5.8377*5.83706
05/06/2013 18:45:00*5.83741*5.83802*5.83802*5.83685
05/06/2013 18:50:00*5.83802*5.83766*5.83802*5.83766
05/06/2013 18:55:00*5.83766*5.83748*5.83784*5.83721
05/06/2013 19:00:00*5.83748*5.83704*5.8375*5.83697
05/06/2013 19:05:00*5.83704*5.83753*5.83757*5.83676
05/06/2013 19:10:00*5.83753*5.8374*5.83753*5.83615
05/06/2013 19:15:00*5.8374*5.83715*5.83742*5.83707
05/06/2013 19:20:00*5.83715*5.83742*5.83777*5.83715
05/06/2013 19:25:00*5.83742*5.83712*5.83742*5.83555
05/06/2013 19:30:00*5.83712*5.83673*5.83712*5.83673
05/06/2013 19:35:00*5.83673*5.83707*5.83734*5.83673
05/06/2013 19:40:00*5.83707*5.83737*5.83782*5.83707
05/06/2013 19:45:00*5.83737*5.8375*5.83787*5.83737
05/06/2013 19:50:00*5.8375*5.83798*5.83809*5.83743
05/06/2013 19:55:00*5.83798*5.83809*5.83831*5.83796
05/06/2013 20:00:00*5.83809*5.83569*5.83855*5.83561
05/06/2013 20:05:00*5.83569*5.8368*5.83755*5.83569
05/06/2013 20:10:00*5.8368*5.8381*5.8383*5.8368
05/06/2013 20:15:00*5.8381*5.83704*5.83849*5.83678
05/06/2013 20:20:00*5.83704*5.83726*5.83791*5.83704
05/06/2013 20:25:00*5.83726*5.83683*5.83745*5.83682
05/06/2013 20:30:00*5.83683*5.83722*5.83722*5.83635
05/06/2013 20:35:00*5.83722*5.83727*5.838*5.83649
05/06/2013 20:40:00*5.83727*5.83669*5.83889*5.83461
05/06/2013 20:45:00*5.83669*5.83715*5.8375*5.83419
05/06/2013 20:50:00*5.83715*5.83604*5.83734*5.83332
05/06/2013 20:55:00*5.83604*5.83624*5.83749*5.83363
05/06/2013 21:00:00*5.83624*5.83724*5.83751*5.83542
05/06/2013 21:05:00*5.83724*5.83731*5.83757*5.83569
05/06/2013 21:10:00*5.83731*5.8379*5.83796*5.83731
05/06/2013 21:15:00*5.8379*5.83744*5.83841*5.837
05/06/2013 21:20:00*5.83744*5.83793*5.83846*5.83744
05/06/2013 21:25:00*5.83793*5.83613*5.83793*5.83592
05/06/2013 21:30:00*5.83613*5.83581*5.83659*5.83493
05/06/2013 21:35:00*5.83581*5.83584*5.83635*5.83507
05/06/2013 21:40:00*5.83584*5.83488*5.83654*5.83447
05/06/2013 21:45:00*5.83488*5.83594*5.83594*5.83421
05/06/2013 21:50:00*5.83594*5.83583*5.836*5.8353
05/06/2013 21:55:00*5.83583*5.83663*5.83789*5.83583
05/06/2013 22:00:00*5.83663*5.83621*5.83686*5.83573
05/06/2013 22:05:00*5.83621*5.83584*5.83631*5.83536
05/06/2013 22:10:00*5.83584*5.83597*5.83597*5.83513
05/06/2013 22:15:00*5.83597*5.83639*5.83639*5.83571
05/06/2013 22:20:00*5.83639*5.83539*5.83642*5.83495
05/06/2013 22:25:00*5.83539*5.83586*5.83636*5.83518
05/06/2013 22:30:00*5.83586*5.83623*5.83682*5.83586
05/06/2013 22:35:00*5.83623*5.83642*5.83706*5.83623
05/06/2013 22:40:00*5.83642*5.83675*5.83701*5.83635
05/06/2013 22:45:00*5.83675*5.83754*5.83755*5.83634
05/06/2013 22:50:00*5.83754*5.83687*5.83763*5.8364
05/06/2013 22:55:00*5.83687*5.83612*5.83687*5.83585
05/06/2013 23:00:00*5.83612*5.83572*5.8364*5.8354
05/06/2013 23:05:00*5.83572*5.83531*5.83613*5.83531
05/06/2013 23:10:00*5.83531*5.83595*5.83659*5.83531
05/06/2013 23:15:00*5.83595*5.8365*5.83676*5.83579
05/06/2013 23:20:00*5.8365*5.83619*5.8365*5.83602
05/06/2013 23:25:00*5.83619*5.83545*5.83619*5.83536
05/06/2013 23:30:00*5.83545*5.83554*5.83638*5.83543
05/06/2013 23:35:00*5.83554*5.83572*5.83572*5.83533
05/06/2013 23:40:00*5.83572*5.83558*5.83572*5.83496
05/06/2013 23:45:00*5.83558*5.83535*5.83558*5.83484
05/06/2013 23:50:00*5.83535*5.83523*5.83557*5.83501
05/06/2013 23:55:00*5.83523*5.83579*5.83579*5.83462
